Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | e_nStopLoss=50; e_nTakeProfit=50; e_bTrailingStop=false; e_nPeriod=0; e_nMAperiod=200; e_dblLots=0.1; e_bMoneyManagement=false; e_nStartCapital=5000; e_nPercentOfMargin=2; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9972.80 | Gross profit | 3520.95 | Gross loss | -13493.75 |
Profit factor | 0.26 | Expected payoff | -2.31 | ||
Absolute drawdown | 9972.80 | Maximal drawdown | 9972.80 (99.73%) | Relative drawdown | 99.73% (9972.80) |
Total trades | 4312 | Short positions (won %) | 2145 (36.50%) | Long positions (won %) | 2167 (37.84%) |
Profit trades (% of total) | 1603 (37.18%) | Loss trades (% of total) | 2709 (62.82%) | ||
Largest | profit trade | 2.20 | loss trade | -5.30 | |
Average | profit trade | 2.20 | loss trade | -4.98 | |
Maximum | consecutive wins (profit in money) | 5 (11.00) | consecutive losses (loss in money) | 8 (-40.00) | |
Maximal | consecutive profit (count of wins) | 11.00 (5) | consecutive loss (count of losses) | -40.00 (8) | |
Average | consecutive wins | 1 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.07 05:00 | buy | 1 | 0.10 | 1.43605 | 1.43555 | 1.43627 | ||
2 | 2009.08.07 05:10 | s/l | 1 | 0.10 | 1.43555 | 1.43555 | 1.43627 | -5.00 | 9995.00 |
3 | 2009.08.07 05:10 | buy | 2 | 0.10 | 1.43575 | 1.43525 | 1.43597 | ||
4 | 2009.08.07 05:15 | s/l | 2 | 0.10 | 1.43525 | 1.43525 | 1.43597 | -5.00 | 9990.00 |
5 | 2009.08.07 05:15 | buy | 3 | 0.10 | 1.43546 | 1.43496 | 1.43568 | ||
6 | 2009.08.07 05:20 | s/l | 3 | 0.10 | 1.43496 | 1.43496 | 1.43568 | -5.00 | 9985.00 |
7 | 2009.08.07 05:20 | buy | 4 | 0.10 | 1.43509 | 1.43459 | 1.43531 | ||
8 | 2009.08.07 05:27 | t/p | 4 | 0.10 | 1.43531 | 1.43459 | 1.43531 | 2.20 | 9987.20 |
9 | 2009.08.07 05:27 | buy | 5 | 0.10 | 1.43599 | 1.43549 | 1.43621 | ||
10 | 2009.08.07 05:50 | t/p | 5 | 0.10 | 1.43621 | 1.43549 | 1.43621 | 2.20 | 9989.40 |
11 | 2009.08.07 05:50 | buy | 6 | 0.10 | 1.43649 | 1.43599 | 1.43671 | ||
12 | 2009.08.07 05:57 | s/l | 6 | 0.10 | 1.43599 | 1.43599 | 1.43671 | -5.00 | 9984.40 |
13 | 2009.08.07 05:57 | buy | 7 | 0.10 | 1.43626 | 1.43576 | 1.43648 | ||
14 | 2009.08.07 06:26 | t/p | 7 | 0.10 | 1.43648 | 1.43576 | 1.43648 | 2.20 | 9986.60 |
15 | 2009.08.07 06:26 | buy | 8 | 0.10 | 1.43684 | 1.43634 | 1.43706 | ||
16 | 2009.08.07 06:45 | s/l | 8 | 0.10 | 1.43634 | 1.43634 | 1.43706 | -5.00 | 9981.60 |
17 | 2009.08.07 06:45 | buy | 9 | 0.10 | 1.43658 | 1.43608 | 1.43680 | ||
18 | 2009.08.07 06:50 | s/l | 9 | 0.10 | 1.43608 | 1.43608 | 1.43680 | -5.00 | 9976.60 |
19 | 2009.08.07 06:50 | buy | 10 | 0.10 | 1.43635 | 1.43585 | 1.43657 | ||
20 | 2009.08.07 07:07 | t/p | 10 | 0.10 | 1.43657 | 1.43585 | 1.43657 | 2.20 | 9978.80 |
21 | 2009.08.07 07:07 | buy | 11 | 0.10 | 1.43685 | 1.43635 | 1.43707 | ||
22 | 2009.08.07 07:10 | s/l | 11 | 0.10 | 1.43635 | 1.43635 | 1.43707 | -5.00 | 9973.80 |
23 | 2009.08.07 07:10 | buy | 12 | 0.10 | 1.43642 | 1.43592 | 1.43664 | ||
24 | 2009.08.07 07:15 | s/l | 12 | 0.10 | 1.43592 | 1.43592 | 1.43664 | -5.00 | 9968.80 |
25 | 2009.08.07 07:15 | buy | 13 | 0.10 | 1.43610 | 1.43560 | 1.43632 | ||
26 | 2009.08.07 07:20 | s/l | 13 | 0.10 | 1.43560 | 1.43560 | 1.43632 | -5.00 | 9963.80 |
27 | 2009.08.07 07:20 | buy | 14 | 0.10 | 1.43567 | 1.43517 | 1.43589 | ||
28 | 2009.08.07 07:32 | t/p | 14 | 0.10 | 1.43589 | 1.43517 | 1.43589 | 2.20 | 9966.00 |
29 | 2009.08.07 07:32 | buy | 15 | 0.10 | 1.43650 | 1.43600 | 1.43672 | ||
30 | 2009.08.07 07:35 | s/l | 15 | 0.10 | 1.43600 | 1.43600 | 1.43672 | -5.00 | 9961.00 |
31 | 2009.08.07 07:35 | buy | 16 | 0.10 | 1.43628 | 1.43578 | 1.43650 | ||
32 | 2009.08.07 07:40 | s/l | 16 | 0.10 | 1.43578 | 1.43578 | 1.43650 | -5.00 | 9956.00 |
33 | 2009.08.07 07:40 | buy | 17 | 0.10 | 1.43584 | 1.43534 | 1.43606 | ||
34 | 2009.08.07 07:45 | s/l | 17 | 0.10 | 1.43534 | 1.43534 | 1.43606 | -5.00 | 9951.00 |
35 | 2009.08.07 07:45 | buy | 18 | 0.10 | 1.43517 | 1.43467 | 1.43539 | ||
36 | 2009.08.07 07:50 | s/l | 18 | 0.10 | 1.43467 | 1.43467 | 1.43539 | -5.00 | 9946.00 |
37 | 2009.08.07 07:50 | buy | 19 | 0.10 | 1.43429 | 1.43379 | 1.43451 | ||
38 | 2009.08.07 07:57 | t/p | 19 | 0.10 | 1.43451 | 1.43379 | 1.43451 | 2.20 | 9948.20 |
39 | 2009.08.07 07:57 | buy | 20 | 0.10 | 1.43517 | 1.43467 | 1.43539 | ||
40 | 2009.08.07 08:02 | t/p | 20 | 0.10 | 1.43539 | 1.43467 | 1.43539 | 2.20 | 9950.40 |
41 | 2009.08.07 08:02 | buy | 21 | 0.10 | 1.43582 | 1.43532 | 1.43604 | ||
42 | 2009.08.07 08:10 | s/l | 21 | 0.10 | 1.43532 | 1.43532 | 1.43604 | -5.00 | 9945.40 |
43 | 2009.08.07 08:10 | buy | 22 | 0.10 | 1.43538 | 1.43488 | 1.43560 | ||
44 | 2009.08.07 08:15 | s/l | 22 | 0.10 | 1.43488 | 1.43488 | 1.43560 | -5.00 | 9940.40 |
45 | 2009.08.07 08:15 | buy | 23 | 0.10 | 1.43494 | 1.43444 | 1.43516 | ||
46 | 2009.08.07 08:20 | s/l | 23 | 0.10 | 1.43444 | 1.43444 | 1.43516 | -5.00 | 9935.40 |
47 | 2009.08.07 08:20 | buy | 24 | 0.10 | 1.43435 | 1.43385 | 1.43457 | ||
48 | 2009.08.07 08:27 | t/p | 24 | 0.10 | 1.43457 | 1.43385 | 1.43457 | 2.20 | 9937.60 |
49 | 2009.08.07 08:27 | buy | 25 | 0.10 | 1.43494 | 1.43444 | 1.43516 | ||
50 | 2009.08.07 08:40 | s/l | 25 | 0.10 | 1.43444 | 1.43444 | 1.43516 | -5.00 | 9932.60 |
51 | 2009.08.07 08:40 | buy | 26 | 0.10 | 1.43469 | 1.43419 | 1.43491 | ||
52 | 2009.08.07 08:43 | t/p | 26 | 0.10 | 1.43491 | 1.43419 | 1.43491 | 2.20 | 9934.80 |
53 | 2009.08.07 08:43 | buy | 27 | 0.10 | 1.43562 | 1.43512 | 1.43584 | ||
54 | 2009.08.07 08:50 | t/p | 27 | 0.10 | 1.43584 | 1.43512 | 1.43584 | 2.20 | 9937.00 |
55 | 2009.08.07 08:50 | buy | 28 | 0.10 | 1.43618 | 1.43568 | 1.43640 | ||
56 | 2009.08.07 08:59 | t/p | 28 | 0.10 | 1.43640 | 1.43568 | 1.43640 | 2.20 | 9939.20 |
57 | 2009.08.07 08:59 | buy | 29 | 0.10 | 1.43674 | 1.43624 | 1.43696 | ||
58 | 2009.08.07 09:02 | s/l | 29 | 0.10 | 1.43624 | 1.43624 | 1.43696 | -5.00 | 9934.20 |
59 | 2009.08.07 09:02 | buy | 30 | 0.10 | 1.43627 | 1.43577 | 1.43649 | ||
60 | 2009.08.07 09:15 | t/p | 30 | 0.10 | 1.43649 | 1.43577 | 1.43649 | 2.20 | 9936.40 |
61 | 2009.08.07 09:15 | buy | 31 | 0.10 | 1.43711 | 1.43661 | 1.43733 | ||
62 | 2009.08.07 09:33 | s/l | 31 | 0.10 | 1.43661 | 1.43661 | 1.43733 | -5.00 | 9931.40 |
63 | 2009.08.07 09:33 | buy | 32 | 0.10 | 1.43669 | 1.43619 | 1.43691 | ||
64 | 2009.08.07 09:40 | s/l | 32 | 0.10 | 1.43619 | 1.43619 | 1.43691 | -5.00 | 9926.40 |
65 | 2009.08.07 09:40 | buy | 33 | 0.10 | 1.43641 | 1.43591 | 1.43663 | ||
66 | 2009.08.07 09:46 | s/l | 33 | 0.10 | 1.43591 | 1.43591 | 1.43663 | -5.00 | 9921.40 |
67 | 2009.08.07 09:46 | buy | 34 | 0.10 | 1.43605 | 1.43555 | 1.43627 | ||
68 | 2009.08.07 10:07 | t/p | 34 | 0.10 | 1.43627 | 1.43555 | 1.43627 | 2.20 | 9923.60 |
69 | 2009.08.07 10:07 | buy | 35 | 0.10 | 1.43662 | 1.43612 | 1.43684 | ||
70 | 2009.08.07 10:10 | s/l | 35 | 0.10 | 1.43612 | 1.43612 | 1.43684 | -5.00 | 9918.60 |
71 | 2009.08.07 10:10 | buy | 36 | 0.10 | 1.43621 | 1.43571 | 1.43643 | ||
72 | 2009.08.07 10:15 | s/l | 36 | 0.10 | 1.43571 | 1.43571 | 1.43643 | -5.00 | 9913.60 |
73 | 2009.08.07 10:15 | buy | 37 | 0.10 | 1.43590 | 1.43540 | 1.43612 | ||
74 | 2009.08.07 10:20 | s/l | 37 | 0.10 | 1.43540 | 1.43540 | 1.43612 | -5.00 | 9908.60 |
75 | 2009.08.07 10:20 | buy | 38 | 0.10 | 1.43549 | 1.43499 | 1.43571 | ||
76 | 2009.08.07 10:32 | t/p | 38 | 0.10 | 1.43571 | 1.43499 | 1.43571 | 2.20 | 9910.80 |
77 | 2009.08.07 10:32 | buy | 39 | 0.10 | 1.43601 | 1.43551 | 1.43623 | ||
78 | 2009.08.07 10:40 | t/p | 39 | 0.10 | 1.43623 | 1.43551 | 1.43623 | 2.20 | 9913.00 |
79 | 2009.08.07 10:40 | buy | 40 | 0.10 | 1.43679 | 1.43629 | 1.43701 | ||
80 | 2009.08.07 10:45 | t/p | 40 | 0.10 | 1.43701 | 1.43629 | 1.43701 | 2.20 | 9915.20 |
81 | 2009.08.07 10:45 | buy | 41 | 0.10 | 1.43737 | 1.43687 | 1.43759 | ||
82 | 2009.08.07 10:50 | t/p | 41 | 0.10 | 1.43759 | 1.43687 | 1.43759 | 2.20 | 9917.40 |
83 | 2009.08.07 10:50 | buy | 42 | 0.10 | 1.43796 | 1.43746 | 1.43818 | ||
84 | 2009.08.07 10:52 | s/l | 42 | 0.10 | 1.43746 | 1.43746 | 1.43818 | -5.00 | 9912.40 |
85 | 2009.08.07 10:52 | buy | 43 | 0.10 | 1.43757 | 1.43707 | 1.43779 | ||
86 | 2009.08.07 10:57 | s/l | 43 | 0.10 | 1.43707 | 1.43707 | 1.43779 | -5.00 | 9907.40 |
87 | 2009.08.07 10:57 | buy | 44 | 0.10 | 1.43718 | 1.43668 | 1.43740 | ||
88 | 2009.08.07 10:59 | s/l | 44 | 0.10 | 1.43668 | 1.43668 | 1.43740 | -5.00 | 9902.40 |
89 | 2009.08.07 10:59 | buy | 45 | 0.10 | 1.43629 | 1.43579 | 1.43651 | ||
90 | 2009.08.07 11:07 | s/l | 45 | 0.10 | 1.43579 | 1.43579 | 1.43651 | -5.00 | 9897.40 |
91 | 2009.08.07 11:07 | buy | 46 | 0.10 | 1.43596 | 1.43546 | 1.43618 | ||
92 | 2009.08.07 11:10 | t/p | 46 | 0.10 | 1.43618 | 1.43546 | 1.43618 | 2.20 | 9899.60 |
93 | 2009.08.07 11:10 | buy | 47 | 0.10 | 1.43656 | 1.43606 | 1.43678 | ||
94 | 2009.08.07 11:20 | t/p | 47 | 0.10 | 1.43678 | 1.43606 | 1.43678 | 2.20 | 9901.80 |
95 | 2009.08.07 11:20 | buy | 48 | 0.10 | 1.43727 | 1.43677 | 1.43749 | ||
96 | 2009.08.07 11:22 | s/l | 48 | 0.10 | 1.43677 | 1.43677 | 1.43749 | -5.00 | 9896.80 |
97 | 2009.08.07 11:22 | buy | 49 | 0.10 | 1.43703 | 1.43653 | 1.43725 | ||
98 | 2009.08.07 11:27 | s/l | 49 | 0.10 | 1.43653 | 1.43653 | 1.43725 | -5.00 | 9891.80 |
99 | 2009.08.07 11:27 | buy | 50 | 0.10 | 1.43679 | 1.43629 | 1.43701 | ||
100 | 2009.08.07 11:40 | s/l | 50 | 0.10 | 1.43629 | 1.43629 | 1.43701 | -5.00 | 9886.80 |
101 | 2009.08.07 11:40 | buy | 51 | 0.10 | 1.43648 | 1.43598 | 1.43670 | ||
102 | 2009.08.07 11:45 | s/l | 51 | 0.10 | 1.43598 | 1.43598 | 1.43670 | -5.00 | 9881.80 |
103 | 2009.08.07 11:45 | buy | 52 | 0.10 | 1.43622 | 1.43572 | 1.43644 | ||
104 | 2009.08.07 11:50 | s/l | 52 | 0.10 | 1.43572 | 1.43572 | 1.43644 | -5.00 | 9876.80 |
105 | 2009.08.07 11:50 | buy | 53 | 0.10 | 1.43586 | 1.43536 | 1.43608 | ||
106 | 2009.08.07 11:59 | t/p | 53 | 0.10 | 1.43608 | 1.43536 | 1.43608 | 2.20 | 9879.00 |
107 | 2009.08.07 11:59 | buy | 54 | 0.10 | 1.43639 | 1.43589 | 1.43661 | ||
108 | 2009.08.07 12:15 | s/l | 54 | 0.10 | 1.43589 | 1.43589 | 1.43661 | -5.00 | 9874.00 |
109 | 2009.08.07 12:15 | buy | 55 | 0.10 | 1.43596 | 1.43546 | 1.43618 | ||
110 | 2009.08.07 12:20 | s/l | 55 | 0.10 | 1.43546 | 1.43546 | 1.43618 | -5.00 | 9869.00 |
111 | 2009.08.07 12:20 | buy | 56 | 0.10 | 1.43567 | 1.43517 | 1.43589 | ||
112 | 2009.08.07 12:35 | t/p | 56 | 0.10 | 1.43589 | 1.43517 | 1.43589 | 2.20 | 9871.20 |
113 | 2009.08.07 12:35 | buy | 57 | 0.10 | 1.43620 | 1.43570 | 1.43642 | ||
114 | 2009.08.07 12:50 | t/p | 57 | 0.10 | 1.43642 | 1.43570 | 1.43642 | 2.20 | 9873.40 |
115 | 2009.08.07 12:50 | buy | 58 | 0.10 | 1.43685 | 1.43635 | 1.43707 | ||
116 | 2009.08.07 12:57 | s/l | 58 | 0.10 | 1.43635 | 1.43635 | 1.43707 | -5.00 | 9868.40 |
117 | 2009.08.07 12:57 | buy | 59 | 0.10 | 1.43656 | 1.43606 | 1.43678 | ||
118 | 2009.08.07 13:05 | s/l | 59 | 0.10 | 1.43606 | 1.43606 | 1.43678 | -5.00 | 9863.40 |
119 | 2009.08.07 13:05 | buy | 60 | 0.10 | 1.43628 | 1.43578 | 1.43650 | ||
120 | 2009.08.07 13:15 | s/l | 60 | 0.10 | 1.43578 | 1.43578 | 1.43650 | -5.00 | 9858.40 |
121 | 2009.08.07 13:15 | buy | 61 | 0.10 | 1.43589 | 1.43539 | 1.43611 | ||
122 | 2009.08.07 13:20 | s/l | 61 | 0.10 | 1.43539 | 1.43539 | 1.43611 | -5.00 | 9853.40 |
123 | 2009.08.07 13:20 | buy | 62 | 0.10 | 1.43558 | 1.43508 | 1.43580 | ||
124 | 2009.08.07 13:32 | s/l | 62 | 0.10 | 1.43508 | 1.43508 | 1.43580 | -5.00 | 9848.40 |
125 | 2009.08.07 13:32 | buy | 63 | 0.10 | 1.43535 | 1.43485 | 1.43557 | ||
126 | 2009.08.07 13:45 | t/p | 63 | 0.10 | 1.43557 | 1.43485 | 1.43557 | 2.20 | 9850.60 |
127 | 2009.08.07 13:45 | buy | 64 | 0.10 | 1.43585 | 1.43535 | 1.43607 | ||
128 | 2009.08.07 14:15 | t/p | 64 | 0.10 | 1.43607 | 1.43535 | 1.43607 | 2.20 | 9852.80 |
129 | 2009.08.07 14:15 | buy | 65 | 0.10 | 1.43657 | 1.43607 | 1.43679 | ||
130 | 2009.08.07 14:30 | t/p | 65 | 0.10 | 1.43679 | 1.43607 | 1.43679 | 2.20 | 9855.00 |
131 | 2009.08.07 14:30 | buy | 66 | 0.10 | 1.43859 | 1.43809 | 1.43881 | ||
132 | 2009.08.07 14:32 | s/l | 66 | 0.10 | 1.43809 | 1.43809 | 1.43881 | -5.00 | 9850.00 |
133 | 2009.08.07 14:32 | buy | 67 | 0.10 | 1.43819 | 1.43769 | 1.43841 | ||
134 | 2009.08.07 14:35 | s/l | 67 | 0.10 | 1.43769 | 1.43769 | 1.43841 | -5.00 | 9845.00 |
135 | 2009.08.07 14:35 | buy | 68 | 0.10 | 1.43714 | 1.43664 | 1.43736 | ||
136 | 2009.08.07 14:37 | t/p | 68 | 0.10 | 1.43736 | 1.43664 | 1.43736 | 2.20 | 9847.20 |
137 | 2009.08.07 14:37 | buy | 69 | 0.10 | 1.43925 | 1.43875 | 1.43947 | ||
138 | 2009.08.07 14:40 | s/l | 69 | 0.10 | 1.43875 | 1.43875 | 1.43947 | -5.00 | 9842.20 |
139 | 2009.08.07 14:40 | buy | 70 | 0.10 | 1.43503 | 1.43453 | 1.43525 | ||
140 | 2009.08.07 14:42 | t/p | 70 | 0.10 | 1.43525 | 1.43453 | 1.43525 | 2.20 | 9844.40 |
141 | 2009.08.07 14:42 | buy | 71 | 0.10 | 1.43608 | 1.43558 | 1.43630 | ||
142 | 2009.08.07 14:45 | s/l | 71 | 0.10 | 1.43558 | 1.43558 | 1.43630 | -5.00 | 9839.40 |
143 | 2009.08.07 14:45 | buy | 72 | 0.10 | 1.43186 | 1.43136 | 1.43208 | ||
144 | 2009.08.07 14:47 | t/p | 72 | 0.10 | 1.43208 | 1.43136 | 1.43208 | 2.20 | 9841.60 |
145 | 2009.08.07 14:47 | buy | 73 | 0.10 | 1.43292 | 1.43242 | 1.43314 | ||
146 | 2009.08.07 14:50 | s/l | 73 | 0.10 | 1.43242 | 1.43242 | 1.43314 | -5.00 | 9836.60 |
147 | 2009.08.07 14:50 | buy | 74 | 0.10 | 1.42764 | 1.42714 | 1.42786 | ||
148 | 2009.08.07 14:52 | t/p | 74 | 0.10 | 1.42786 | 1.42714 | 1.42786 | 2.20 | 9838.80 |
149 | 2009.08.07 14:52 | buy | 75 | 0.10 | 1.42975 | 1.42925 | 1.42997 | ||
150 | 2009.08.07 14:55 | s/l | 75 | 0.10 | 1.42925 | 1.42925 | 1.42997 | -5.00 | 9833.80 |
151 | 2009.08.07 14:55 | buy | 76 | 0.10 | 1.42870 | 1.42820 | 1.42892 | ||
152 | 2009.08.07 14:57 | t/p | 76 | 0.10 | 1.42892 | 1.42820 | 1.42892 | 2.20 | 9836.00 |
153 | 2009.08.07 14:57 | buy | 77 | 0.10 | 1.43186 | 1.43136 | 1.43208 | ||
154 | 2009.08.07 14:59 | t/p | 77 | 0.10 | 1.43208 | 1.43136 | 1.43208 | 2.20 | 9838.20 |
155 | 2009.08.07 14:59 | buy | 78 | 0.10 | 1.43251 | 1.43201 | 1.43273 | ||
156 | 2009.08.07 15:02 | t/p | 78 | 0.10 | 1.43273 | 1.43201 | 1.43273 | 2.20 | 9840.40 |
157 | 2009.08.07 15:02 | buy | 79 | 0.10 | 1.43518 | 1.43468 | 1.43540 | ||
158 | 2009.08.07 15:05 | s/l | 79 | 0.10 | 1.43468 | 1.43468 | 1.43540 | -5.00 | 9835.40 |
159 | 2009.08.07 15:05 | buy | 80 | 0.10 | 1.43459 | 1.43409 | 1.43481 | ||
160 | 2009.08.07 15:07 | t/p | 80 | 0.10 | 1.43481 | 1.43409 | 1.43481 | 2.20 | 9837.60 |
161 | 2009.08.07 15:07 | buy | 81 | 0.10 | 1.43578 | 1.43528 | 1.43600 | ||
162 | 2009.08.07 15:10 | s/l | 81 | 0.10 | 1.43528 | 1.43528 | 1.43600 | -5.00 | 9832.60 |
163 | 2009.08.07 15:10 | buy | 82 | 0.10 | 1.43339 | 1.43289 | 1.43361 | ||
164 | 2009.08.07 15:12 | t/p | 82 | 0.10 | 1.43361 | 1.43289 | 1.43361 | 2.20 | 9834.80 |
165 | 2009.08.07 15:12 | buy | 83 | 0.10 | 1.43399 | 1.43349 | 1.43421 | ||
166 | 2009.08.07 15:15 | s/l | 83 | 0.10 | 1.43349 | 1.43349 | 1.43421 | -5.00 | 9829.80 |
167 | 2009.08.07 15:15 | buy | 84 | 0.10 | 1.43160 | 1.43110 | 1.43182 | ||
168 | 2009.08.07 15:17 | t/p | 84 | 0.10 | 1.43182 | 1.43110 | 1.43182 | 2.20 | 9832.00 |
169 | 2009.08.07 15:17 | buy | 85 | 0.10 | 1.43220 | 1.43170 | 1.43242 | ||
170 | 2009.08.07 15:20 | s/l | 85 | 0.10 | 1.43170 | 1.43170 | 1.43242 | -5.00 | 9827.00 |
171 | 2009.08.07 15:20 | buy | 86 | 0.10 | 1.42921 | 1.42871 | 1.42943 | ||
172 | 2009.08.07 15:22 | t/p | 86 | 0.10 | 1.42943 | 1.42871 | 1.42943 | 2.20 | 9829.20 |
173 | 2009.08.07 15:22 | buy | 87 | 0.10 | 1.43040 | 1.42990 | 1.43062 | ||
174 | 2009.08.07 15:25 | s/l | 87 | 0.10 | 1.42990 | 1.42990 | 1.43062 | -5.00 | 9824.20 |
175 | 2009.08.07 15:25 | buy | 88 | 0.10 | 1.42981 | 1.42931 | 1.43003 | ||
176 | 2009.08.07 15:27 | t/p | 88 | 0.10 | 1.43003 | 1.42931 | 1.43003 | 2.20 | 9826.40 |
177 | 2009.08.07 15:27 | buy | 89 | 0.10 | 1.43160 | 1.43110 | 1.43182 | ||
178 | 2009.08.07 15:27 | s/l | 89 | 0.10 | 1.43110 | 1.43110 | 1.43182 | -5.00 | 9821.40 |
179 | 2009.08.07 15:27 | buy | 90 | 0.10 | 1.42950 | 1.42900 | 1.42972 | ||
180 | 2009.08.07 15:32 | t/p | 90 | 0.10 | 1.42972 | 1.42900 | 1.42972 | 2.20 | 9823.60 |
181 | 2009.08.07 15:32 | buy | 91 | 0.10 | 1.43130 | 1.43080 | 1.43152 | ||
182 | 2009.08.07 15:35 | s/l | 91 | 0.10 | 1.43080 | 1.43080 | 1.43152 | -5.00 | 9818.60 |
183 | 2009.08.07 15:35 | buy | 92 | 0.10 | 1.43094 | 1.43044 | 1.43116 | ||
184 | 2009.08.07 15:37 | t/p | 92 | 0.10 | 1.43116 | 1.43044 | 1.43116 | 2.20 | 9820.80 |
185 | 2009.08.07 15:37 | buy | 93 | 0.10 | 1.43166 | 1.43116 | 1.43188 | ||
186 | 2009.08.07 15:40 | s/l | 93 | 0.10 | 1.43116 | 1.43116 | 1.43188 | -5.00 | 9815.80 |
187 | 2009.08.07 15:40 | buy | 94 | 0.10 | 1.43021 | 1.42971 | 1.43043 | ||
188 | 2009.08.07 15:45 | s/l | 94 | 0.10 | 1.42971 | 1.42971 | 1.43043 | -5.00 | 9810.80 |
189 | 2009.08.07 15:45 | buy | 95 | 0.10 | 1.42913 | 1.42863 | 1.42935 | ||
190 | 2009.08.07 15:50 | s/l | 95 | 0.10 | 1.42863 | 1.42863 | 1.42935 | -5.00 | 9805.80 |
191 | 2009.08.07 15:50 | buy | 96 | 0.10 | 1.42768 | 1.42718 | 1.42790 | ||
192 | 2009.08.07 15:52 | t/p | 96 | 0.10 | 1.42790 | 1.42718 | 1.42790 | 2.20 | 9808.00 |
193 | 2009.08.07 15:52 | buy | 97 | 0.10 | 1.42840 | 1.42790 | 1.42862 | ||
194 | 2009.08.07 15:55 | s/l | 97 | 0.10 | 1.42790 | 1.42790 | 1.42862 | -5.00 | 9803.00 |
195 | 2009.08.07 15:55 | buy | 98 | 0.10 | 1.42804 | 1.42754 | 1.42826 | ||
196 | 2009.08.07 15:57 | t/p | 98 | 0.10 | 1.42826 | 1.42754 | 1.42826 | 2.20 | 9805.20 |
197 | 2009.08.07 15:57 | buy | 99 | 0.10 | 1.42913 | 1.42863 | 1.42935 | ||
198 | 2009.08.07 15:59 | s/l | 99 | 0.10 | 1.42863 | 1.42863 | 1.42935 | -5.00 | 9800.20 |
199 | 2009.08.07 15:59 | buy | 100 | 0.10 | 1.42781 | 1.42731 | 1.42803 | ||
200 | 2009.08.07 16:05 | s/l | 100 | 0.10 | 1.42731 | 1.42731 | 1.42803 | -5.00 | 9795.20 |
201 | 2009.08.07 16:05 | buy | 101 | 0.10 | 1.42758 | 1.42708 | 1.42780 | ||
202 | 2009.08.07 16:07 | t/p | 101 | 0.10 | 1.42780 | 1.42708 | 1.42780 | 2.20 | 9797.40 |
203 | 2009.08.07 16:07 | buy | 102 | 0.10 | 1.42864 | 1.42814 | 1.42886 | ||
204 | 2009.08.07 16:10 | s/l | 102 | 0.10 | 1.42814 | 1.42814 | 1.42886 | -5.00 | 9792.40 |
205 | 2009.08.07 16:10 | buy | 103 | 0.10 | 1.42653 | 1.42603 | 1.42675 | ||
206 | 2009.08.07 16:12 | t/p | 103 | 0.10 | 1.42675 | 1.42603 | 1.42675 | 2.20 | 9794.60 |
207 | 2009.08.07 16:12 | buy | 104 | 0.10 | 1.42706 | 1.42656 | 1.42728 | ||
208 | 2009.08.07 16:15 | s/l | 104 | 0.10 | 1.42656 | 1.42656 | 1.42728 | -5.00 | 9789.60 |
209 | 2009.08.07 16:15 | buy | 105 | 0.10 | 1.42494 | 1.42444 | 1.42516 | ||
210 | 2009.08.07 16:17 | t/p | 105 | 0.10 | 1.42516 | 1.42444 | 1.42516 | 2.20 | 9791.80 |
211 | 2009.08.07 16:17 | buy | 106 | 0.10 | 1.42547 | 1.42497 | 1.42569 | ||
212 | 2009.08.07 16:20 | s/l | 106 | 0.10 | 1.42497 | 1.42497 | 1.42569 | -5.00 | 9786.80 |
213 | 2009.08.07 16:20 | buy | 107 | 0.10 | 1.42283 | 1.42233 | 1.42305 | ||
214 | 2009.08.07 16:22 | t/p | 107 | 0.10 | 1.42305 | 1.42233 | 1.42305 | 2.20 | 9789.00 |
215 | 2009.08.07 16:22 | buy | 108 | 0.10 | 1.42389 | 1.42339 | 1.42411 | ||
216 | 2009.08.07 16:25 | s/l | 108 | 0.10 | 1.42339 | 1.42339 | 1.42411 | -5.00 | 9784.00 |
217 | 2009.08.07 16:25 | buy | 109 | 0.10 | 1.42336 | 1.42286 | 1.42358 | ||
218 | 2009.08.07 16:27 | t/p | 109 | 0.10 | 1.42358 | 1.42286 | 1.42358 | 2.20 | 9786.20 |
219 | 2009.08.07 16:27 | buy | 110 | 0.10 | 1.42494 | 1.42444 | 1.42516 | ||
220 | 2009.08.07 16:27 | s/l | 110 | 0.10 | 1.42444 | 1.42444 | 1.42516 | -5.00 | 9781.20 |
221 | 2009.08.07 16:27 | buy | 111 | 0.10 | 1.42340 | 1.42290 | 1.42362 | ||
222 | 2009.08.07 16:32 | t/p | 111 | 0.10 | 1.42362 | 1.42290 | 1.42362 | 2.20 | 9783.40 |
223 | 2009.08.07 16:32 | buy | 112 | 0.10 | 1.42408 | 1.42358 | 1.42430 | ||
224 | 2009.08.07 16:35 | s/l | 112 | 0.10 | 1.42358 | 1.42358 | 1.42430 | -5.00 | 9778.40 |
225 | 2009.08.07 16:35 | buy | 113 | 0.10 | 1.42368 | 1.42318 | 1.42390 | ||
226 | 2009.08.07 16:37 | t/p | 113 | 0.10 | 1.42390 | 1.42318 | 1.42390 | 2.20 | 9780.60 |
227 | 2009.08.07 16:37 | buy | 114 | 0.10 | 1.42448 | 1.42398 | 1.42470 | ||
228 | 2009.08.07 16:40 | s/l | 114 | 0.10 | 1.42398 | 1.42398 | 1.42470 | -5.00 | 9775.60 |
229 | 2009.08.07 16:40 | buy | 115 | 0.10 | 1.42287 | 1.42237 | 1.42309 | ||
230 | 2009.08.07 16:45 | s/l | 115 | 0.10 | 1.42237 | 1.42237 | 1.42309 | -5.00 | 9770.60 |
231 | 2009.08.07 16:45 | buy | 116 | 0.10 | 1.42167 | 1.42117 | 1.42189 | ||
232 | 2009.08.07 16:50 | s/l | 116 | 0.10 | 1.42117 | 1.42117 | 1.42189 | -5.00 | 9765.60 |
233 | 2009.08.07 16:50 | buy | 117 | 0.10 | 1.42006 | 1.41956 | 1.42028 | ||
234 | 2009.08.07 16:52 | t/p | 117 | 0.10 | 1.42028 | 1.41956 | 1.42028 | 2.20 | 9767.80 |
235 | 2009.08.07 16:52 | buy | 118 | 0.10 | 1.42086 | 1.42036 | 1.42108 | ||
236 | 2009.08.07 16:55 | s/l | 118 | 0.10 | 1.42036 | 1.42036 | 1.42108 | -5.00 | 9762.80 |
237 | 2009.08.07 16:55 | buy | 119 | 0.10 | 1.42046 | 1.41996 | 1.42068 | ||
238 | 2009.08.07 16:57 | t/p | 119 | 0.10 | 1.42068 | 1.41996 | 1.42068 | 2.20 | 9765.00 |
239 | 2009.08.07 16:57 | buy | 120 | 0.10 | 1.42167 | 1.42117 | 1.42189 | ||
240 | 2009.08.07 16:59 | s/l | 120 | 0.10 | 1.42117 | 1.42117 | 1.42189 | -5.00 | 9760.00 |
241 | 2009.08.07 16:59 | buy | 121 | 0.10 | 1.42093 | 1.42043 | 1.42115 | ||
242 | 2009.08.07 17:00 | close | 121 | 0.10 | 1.42067 | 1.42043 | 1.42115 | -2.60 | 9757.40 |
243 | 2009.08.07 17:00 | sell | 122 | 0.10 | 1.42067 | 1.42117 | 1.42045 | ||
244 | 2009.08.07 17:05 | s/l | 122 | 0.10 | 1.42117 | 1.42117 | 1.42045 | -5.00 | 9752.40 |
245 | 2009.08.07 17:05 | sell | 123 | 0.10 | 1.42108 | 1.42158 | 1.42086 | ||
246 | 2009.08.07 17:10 | s/l | 123 | 0.10 | 1.42158 | 1.42158 | 1.42086 | -5.00 | 9747.40 |
247 | 2009.08.07 17:10 | sell | 124 | 0.10 | 1.42174 | 1.42224 | 1.42152 | ||
248 | 2009.08.07 17:15 | s/l | 124 | 0.10 | 1.42224 | 1.42224 | 1.42152 | -5.00 | 9742.40 |
249 | 2009.08.07 17:15 | sell | 125 | 0.10 | 1.42239 | 1.42289 | 1.42217 | ||
250 | 2009.08.07 17:20 | s/l | 125 | 0.10 | 1.42289 | 1.42289 | 1.42217 | -5.00 | 9737.40 |
251 | 2009.08.07 17:20 | sell | 126 | 0.10 | 1.42305 | 1.42355 | 1.42283 | ||
252 | 2009.08.07 17:27 | t/p | 126 | 0.10 | 1.42283 | 1.42355 | 1.42283 | 2.20 | 9739.60 |
253 | 2009.08.07 17:27 | sell | 127 | 0.10 | 1.42217 | 1.42267 | 1.42195 | ||
254 | 2009.08.07 17:27 | s/l | 127 | 0.10 | 1.42267 | 1.42267 | 1.42195 | -5.00 | 9734.60 |
255 | 2009.08.07 17:27 | sell | 128 | 0.10 | 1.42274 | 1.42324 | 1.42252 | ||
256 | 2009.08.07 17:35 | t/p | 128 | 0.10 | 1.42252 | 1.42324 | 1.42252 | 2.20 | 9736.80 |
257 | 2009.08.07 17:35 | sell | 129 | 0.10 | 1.42195 | 1.42245 | 1.42173 | ||
258 | 2009.08.07 17:37 | s/l | 129 | 0.10 | 1.42245 | 1.42245 | 1.42173 | -5.00 | 9731.80 |
259 | 2009.08.07 17:37 | sell | 130 | 0.10 | 1.42289 | 1.42339 | 1.42267 | ||
260 | 2009.08.07 17:40 | t/p | 130 | 0.10 | 1.42267 | 1.42339 | 1.42267 | 2.20 | 9734.00 |
261 | 2009.08.07 17:40 | sell | 131 | 0.10 | 1.42101 | 1.42151 | 1.42079 | ||
262 | 2009.08.07 17:42 | s/l | 131 | 0.10 | 1.42151 | 1.42151 | 1.42079 | -5.00 | 9729.00 |
263 | 2009.08.07 17:42 | sell | 132 | 0.10 | 1.42148 | 1.42198 | 1.42126 | ||
264 | 2009.08.07 17:45 | t/p | 132 | 0.10 | 1.42126 | 1.42198 | 1.42126 | 2.20 | 9731.20 |
265 | 2009.08.07 17:45 | sell | 133 | 0.10 | 1.41960 | 1.42010 | 1.41938 | ||
266 | 2009.08.07 17:47 | s/l | 133 | 0.10 | 1.42010 | 1.42010 | 1.41938 | -5.00 | 9726.20 |
267 | 2009.08.07 17:47 | sell | 134 | 0.10 | 1.42007 | 1.42057 | 1.41985 | ||
268 | 2009.08.07 17:50 | t/p | 134 | 0.10 | 1.41985 | 1.42057 | 1.41985 | 2.20 | 9728.40 |
269 | 2009.08.07 17:50 | sell | 135 | 0.10 | 1.41772 | 1.41822 | 1.41750 | ||
270 | 2009.08.07 17:52 | s/l | 135 | 0.10 | 1.41822 | 1.41822 | 1.41750 | -5.00 | 9723.40 |
271 | 2009.08.07 17:52 | sell | 136 | 0.10 | 1.41866 | 1.41916 | 1.41844 | ||
272 | 2009.08.07 17:57 | s/l | 136 | 0.10 | 1.41916 | 1.41916 | 1.41844 | -5.00 | 9718.40 |
273 | 2009.08.07 17:57 | sell | 137 | 0.10 | 1.41960 | 1.42010 | 1.41938 | ||
274 | 2009.08.07 17:59 | t/p | 137 | 0.10 | 1.41938 | 1.42010 | 1.41938 | 2.20 | 9720.60 |
275 | 2009.08.07 17:59 | sell | 138 | 0.10 | 1.41784 | 1.41834 | 1.41762 | ||
276 | 2009.08.07 18:07 | s/l | 138 | 0.10 | 1.41834 | 1.41834 | 1.41762 | -5.00 | 9715.60 |
277 | 2009.08.07 18:07 | sell | 139 | 0.10 | 1.41809 | 1.41859 | 1.41787 | ||
278 | 2009.08.07 18:10 | t/p | 139 | 0.10 | 1.41787 | 1.41859 | 1.41787 | 2.20 | 9717.80 |
279 | 2009.08.07 18:10 | sell | 140 | 0.10 | 1.41709 | 1.41759 | 1.41687 | ||
280 | 2009.08.07 18:12 | s/l | 140 | 0.10 | 1.41759 | 1.41759 | 1.41687 | -5.00 | 9712.80 |
281 | 2009.08.07 18:12 | sell | 141 | 0.10 | 1.41734 | 1.41784 | 1.41712 | ||
282 | 2009.08.07 18:15 | t/p | 141 | 0.10 | 1.41712 | 1.41784 | 1.41712 | 2.20 | 9715.00 |
283 | 2009.08.07 18:15 | sell | 142 | 0.10 | 1.41634 | 1.41684 | 1.41612 | ||
284 | 2009.08.07 18:17 | s/l | 142 | 0.10 | 1.41684 | 1.41684 | 1.41612 | -5.00 | 9710.00 |
285 | 2009.08.07 18:17 | sell | 143 | 0.10 | 1.41659 | 1.41709 | 1.41637 | ||
286 | 2009.08.07 18:20 | t/p | 143 | 0.10 | 1.41637 | 1.41709 | 1.41637 | 2.20 | 9712.20 |
287 | 2009.08.07 18:20 | sell | 144 | 0.10 | 1.41534 | 1.41584 | 1.41512 | ||
288 | 2009.08.07 18:22 | s/l | 144 | 0.10 | 1.41584 | 1.41584 | 1.41512 | -5.00 | 9707.20 |
289 | 2009.08.07 18:22 | sell | 145 | 0.10 | 1.41584 | 1.41634 | 1.41562 | ||
290 | 2009.08.07 18:27 | s/l | 145 | 0.10 | 1.41634 | 1.41634 | 1.41562 | -5.00 | 9702.20 |
291 | 2009.08.07 18:27 | sell | 146 | 0.10 | 1.41634 | 1.41684 | 1.41612 | ||
292 | 2009.08.07 18:27 | s/l | 146 | 0.10 | 1.41684 | 1.41684 | 1.41612 | -5.00 | 9697.20 |
293 | 2009.08.07 18:27 | sell | 147 | 0.10 | 1.41719 | 1.41769 | 1.41697 | ||
294 | 2009.08.07 18:37 | t/p | 147 | 0.10 | 1.41697 | 1.41769 | 1.41697 | 2.20 | 9699.40 |
295 | 2009.08.07 18:37 | sell | 148 | 0.10 | 1.41663 | 1.41713 | 1.41641 | ||
296 | 2009.08.07 18:40 | s/l | 148 | 0.10 | 1.41713 | 1.41713 | 1.41641 | -5.00 | 9694.40 |
297 | 2009.08.07 18:40 | sell | 149 | 0.10 | 1.41758 | 1.41808 | 1.41736 | ||
298 | 2009.08.07 18:45 | s/l | 149 | 0.10 | 1.41808 | 1.41808 | 1.41736 | -5.00 | 9689.40 |
299 | 2009.08.07 18:45 | sell | 150 | 0.10 | 1.41816 | 1.41866 | 1.41794 | ||
300 | 2009.08.07 18:50 | s/l | 150 | 0.10 | 1.41866 | 1.41866 | 1.41794 | -5.00 | 9684.40 |
301 | 2009.08.07 18:50 | sell | 151 | 0.10 | 1.41873 | 1.41923 | 1.41851 | ||
302 | 2009.08.07 18:57 | t/p | 151 | 0.10 | 1.41851 | 1.41923 | 1.41851 | 2.20 | 9686.60 |
303 | 2009.08.07 18:57 | sell | 152 | 0.10 | 1.41797 | 1.41847 | 1.41775 | ||
304 | 2009.08.07 19:10 | s/l | 152 | 0.10 | 1.41847 | 1.41847 | 1.41775 | -5.00 | 9681.60 |
305 | 2009.08.07 19:10 | sell | 153 | 0.10 | 1.41865 | 1.41915 | 1.41843 | ||
306 | 2009.08.07 19:15 | s/l | 153 | 0.10 | 1.41915 | 1.41915 | 1.41843 | -5.00 | 9676.60 |
307 | 2009.08.07 19:15 | sell | 154 | 0.10 | 1.41921 | 1.41971 | 1.41899 | ||
308 | 2009.08.07 19:20 | s/l | 154 | 0.10 | 1.41971 | 1.41971 | 1.41899 | -5.00 | 9671.60 |
309 | 2009.08.07 19:20 | sell | 155 | 0.10 | 1.41978 | 1.42028 | 1.41956 | ||
310 | 2009.08.07 19:27 | t/p | 155 | 0.10 | 1.41956 | 1.42028 | 1.41956 | 2.20 | 9673.80 |
311 | 2009.08.07 19:27 | sell | 156 | 0.10 | 1.41902 | 1.41952 | 1.41880 | ||
312 | 2009.08.07 19:27 | s/l | 156 | 0.10 | 1.41952 | 1.41952 | 1.41880 | -5.00 | 9668.80 |
313 | 2009.08.07 19:27 | sell | 157 | 0.10 | 1.41962 | 1.42012 | 1.41940 | ||
314 | 2009.08.07 19:33 | t/p | 157 | 0.10 | 1.41940 | 1.42012 | 1.41940 | 2.20 | 9671.00 |
315 | 2009.08.07 19:33 | sell | 158 | 0.10 | 1.41900 | 1.41950 | 1.41878 | ||
316 | 2009.08.07 19:46 | t/p | 158 | 0.10 | 1.41878 | 1.41950 | 1.41878 | 2.20 | 9673.20 |
317 | 2009.08.07 19:46 | sell | 159 | 0.10 | 1.41804 | 1.41854 | 1.41782 | ||
318 | 2009.08.07 19:50 | s/l | 159 | 0.10 | 1.41854 | 1.41854 | 1.41782 | -5.00 | 9668.20 |
319 | 2009.08.07 19:50 | sell | 160 | 0.10 | 1.41831 | 1.41881 | 1.41809 | ||
320 | 2009.08.07 19:56 | s/l | 160 | 0.10 | 1.41881 | 1.41881 | 1.41809 | -5.00 | 9663.20 |
321 | 2009.08.07 19:56 | sell | 161 | 0.10 | 1.41859 | 1.41909 | 1.41837 | ||
322 | 2009.08.07 20:05 | t/p | 161 | 0.10 | 1.41837 | 1.41909 | 1.41837 | 2.20 | 9665.40 |
323 | 2009.08.07 20:05 | sell | 162 | 0.10 | 1.41794 | 1.41844 | 1.41772 | ||
324 | 2009.08.07 20:07 | s/l | 162 | 0.10 | 1.41844 | 1.41844 | 1.41772 | -5.00 | 9660.40 |
325 | 2009.08.07 20:07 | sell | 163 | 0.10 | 1.41831 | 1.41881 | 1.41809 | ||
326 | 2009.08.07 20:10 | t/p | 163 | 0.10 | 1.41809 | 1.41881 | 1.41809 | 2.20 | 9662.60 |
327 | 2009.08.07 20:10 | sell | 164 | 0.10 | 1.41756 | 1.41806 | 1.41734 | ||
328 | 2009.08.07 20:15 | t/p | 164 | 0.10 | 1.41734 | 1.41806 | 1.41734 | 2.20 | 9664.80 |
329 | 2009.08.07 20:15 | sell | 165 | 0.10 | 1.41700 | 1.41750 | 1.41678 | ||
330 | 2009.08.07 20:20 | t/p | 165 | 0.10 | 1.41678 | 1.41750 | 1.41678 | 2.20 | 9667.00 |
331 | 2009.08.07 20:20 | sell | 166 | 0.10 | 1.41625 | 1.41675 | 1.41603 | ||
332 | 2009.08.07 20:22 | s/l | 166 | 0.10 | 1.41675 | 1.41675 | 1.41603 | -5.00 | 9662.00 |
333 | 2009.08.07 20:22 | sell | 167 | 0.10 | 1.41662 | 1.41712 | 1.41640 | ||
334 | 2009.08.07 20:27 | s/l | 167 | 0.10 | 1.41712 | 1.41712 | 1.41640 | -5.00 | 9657.00 |
335 | 2009.08.07 20:27 | sell | 168 | 0.10 | 1.41700 | 1.41750 | 1.41678 | ||
336 | 2009.08.07 20:27 | t/p | 168 | 0.10 | 1.41678 | 1.41750 | 1.41678 | 2.20 | 9659.20 |
337 | 2009.08.07 20:27 | sell | 169 | 0.10 | 1.41637 | 1.41687 | 1.41615 | ||
338 | 2009.08.07 20:40 | s/l | 169 | 0.10 | 1.41687 | 1.41687 | 1.41615 | -5.00 | 9654.20 |
339 | 2009.08.07 20:40 | sell | 170 | 0.10 | 1.41685 | 1.41735 | 1.41663 | ||
340 | 2009.08.07 20:45 | s/l | 170 | 0.10 | 1.41735 | 1.41735 | 1.41663 | -5.00 | 9649.20 |
341 | 2009.08.07 20:45 | sell | 171 | 0.10 | 1.41728 | 1.41778 | 1.41706 | ||
342 | 2009.08.07 20:50 | s/l | 171 | 0.10 | 1.41778 | 1.41778 | 1.41706 | -5.00 | 9644.20 |
343 | 2009.08.07 20:50 | sell | 172 | 0.10 | 1.41771 | 1.41821 | 1.41749 | ||
344 | 2009.08.07 20:57 | t/p | 172 | 0.10 | 1.41749 | 1.41821 | 1.41749 | 2.20 | 9646.40 |
345 | 2009.08.07 20:57 | sell | 173 | 0.10 | 1.41714 | 1.41764 | 1.41692 | ||
346 | 2009.08.07 21:07 | t/p | 173 | 0.10 | 1.41692 | 1.41764 | 1.41692 | 2.20 | 9648.60 |
347 | 2009.08.07 21:07 | sell | 174 | 0.10 | 1.41662 | 1.41712 | 1.41640 | ||
348 | 2009.08.07 21:10 | s/l | 174 | 0.10 | 1.41712 | 1.41712 | 1.41640 | -5.00 | 9643.60 |
349 | 2009.08.07 21:10 | sell | 175 | 0.10 | 1.41715 | 1.41765 | 1.41693 | ||
350 | 2009.08.07 21:15 | s/l | 175 | 0.10 | 1.41765 | 1.41765 | 1.41693 | -5.00 | 9638.60 |
351 | 2009.08.07 21:15 | sell | 176 | 0.10 | 1.41746 | 1.41796 | 1.41724 | ||
352 | 2009.08.07 21:20 | s/l | 176 | 0.10 | 1.41796 | 1.41796 | 1.41724 | -5.00 | 9633.60 |
353 | 2009.08.07 21:20 | sell | 177 | 0.10 | 1.41778 | 1.41828 | 1.41756 | ||
354 | 2009.08.07 21:37 | s/l | 177 | 0.10 | 1.41828 | 1.41828 | 1.41756 | -5.00 | 9628.60 |
355 | 2009.08.07 21:37 | sell | 178 | 0.10 | 1.41805 | 1.41855 | 1.41783 | ||
356 | 2009.08.07 21:40 | t/p | 178 | 0.10 | 1.41783 | 1.41855 | 1.41783 | 2.20 | 9630.80 |
357 | 2009.08.07 21:40 | sell | 179 | 0.10 | 1.41748 | 1.41798 | 1.41726 | ||
358 | 2009.08.07 21:50 | t/p | 179 | 0.10 | 1.41726 | 1.41798 | 1.41726 | 2.20 | 9633.00 |
359 | 2009.08.07 21:50 | sell | 180 | 0.10 | 1.41648 | 1.41698 | 1.41626 | ||
360 | 2009.08.07 21:52 | s/l | 180 | 0.10 | 1.41698 | 1.41698 | 1.41626 | -5.00 | 9628.00 |
361 | 2009.08.07 21:52 | sell | 181 | 0.10 | 1.41677 | 1.41727 | 1.41655 | ||
362 | 2009.08.07 21:57 | s/l | 181 | 0.10 | 1.41727 | 1.41727 | 1.41655 | -5.00 | 9623.00 |
363 | 2009.08.07 21:57 | sell | 182 | 0.10 | 1.41705 | 1.41755 | 1.41683 | ||
364 | 2009.08.07 22:20 | t/p | 182 | 0.10 | 1.41683 | 1.41755 | 1.41683 | 2.20 | 9625.20 |
365 | 2009.08.07 22:20 | sell | 183 | 0.10 | 1.41621 | 1.41671 | 1.41599 | ||
366 | 2009.08.07 22:27 | s/l | 183 | 0.10 | 1.41671 | 1.41671 | 1.41599 | -5.00 | 9620.20 |
367 | 2009.08.07 22:27 | sell | 184 | 0.10 | 1.41656 | 1.41706 | 1.41634 | ||
368 | 2009.08.07 22:27 | s/l | 184 | 0.10 | 1.41706 | 1.41706 | 1.41634 | -5.00 | 9615.20 |
369 | 2009.08.07 22:27 | sell | 185 | 0.10 | 1.41689 | 1.41739 | 1.41667 | ||
370 | 2009.08.07 22:33 | s/l | 185 | 0.10 | 1.41739 | 1.41739 | 1.41667 | -5.00 | 9610.20 |
371 | 2009.08.07 22:33 | sell | 186 | 0.10 | 1.41748 | 1.41798 | 1.41726 | ||
372 | 2009.08.07 22:40 | s/l | 186 | 0.10 | 1.41798 | 1.41798 | 1.41726 | -5.00 | 9605.20 |
373 | 2009.08.07 22:40 | sell | 187 | 0.10 | 1.41788 | 1.41838 | 1.41766 | ||
374 | 2009.08.07 22:46 | s/l | 187 | 0.10 | 1.41838 | 1.41838 | 1.41766 | -5.00 | 9600.20 |
375 | 2009.08.07 22:46 | sell | 188 | 0.10 | 1.41827 | 1.41877 | 1.41805 | ||
376 | 2009.08.07 22:56 | t/p | 188 | 0.10 | 1.41805 | 1.41877 | 1.41805 | 2.20 | 9602.40 |
377 | 2009.08.07 22:56 | sell | 189 | 0.10 | 1.41775 | 1.41825 | 1.41753 | ||
378 | 2009.08.07 22:59 | s/l | 189 | 0.10 | 1.41825 | 1.41825 | 1.41753 | -5.00 | 9597.40 |
379 | 2009.08.07 22:59 | sell | 190 | 0.10 | 1.41826 | 1.41876 | 1.41804 | ||
380 | 2009.08.10 00:00 | t/p | 190 | 0.10 | 1.41804 | 1.41876 | 1.41804 | 2.10 | 9599.50 |
381 | 2009.08.10 00:00 | sell | 191 | 0.10 | 1.41712 | 1.41762 | 1.41690 | ||
382 | 2009.08.10 00:03 | s/l | 191 | 0.10 | 1.41762 | 1.41762 | 1.41690 | -5.00 | 9594.50 |
383 | 2009.08.10 00:03 | sell | 192 | 0.10 | 1.41782 | 1.41832 | 1.41760 | ||
384 | 2009.08.10 00:10 | s/l | 192 | 0.10 | 1.41832 | 1.41832 | 1.41760 | -5.00 | 9589.50 |
385 | 2009.08.10 00:10 | sell | 193 | 0.10 | 1.41823 | 1.41873 | 1.41801 | ||
386 | 2009.08.10 00:16 | s/l | 193 | 0.10 | 1.41873 | 1.41873 | 1.41801 | -5.00 | 9584.50 |
387 | 2009.08.10 00:16 | sell | 194 | 0.10 | 1.41865 | 1.41915 | 1.41843 | ||
388 | 2009.08.10 00:26 | t/p | 194 | 0.10 | 1.41843 | 1.41915 | 1.41843 | 2.20 | 9586.70 |
389 | 2009.08.10 00:26 | sell | 195 | 0.10 | 1.41809 | 1.41859 | 1.41787 | ||
390 | 2009.08.10 00:26 | s/l | 195 | 0.10 | 1.41859 | 1.41859 | 1.41787 | -5.00 | 9581.70 |
391 | 2009.08.10 00:26 | sell | 196 | 0.10 | 1.41849 | 1.41899 | 1.41827 | ||
392 | 2009.08.10 00:40 | s/l | 196 | 0.10 | 1.41899 | 1.41899 | 1.41827 | -5.00 | 9576.70 |
393 | 2009.08.10 00:40 | sell | 197 | 0.10 | 1.41903 | 1.41953 | 1.41881 | ||
394 | 2009.08.10 00:45 | s/l | 197 | 0.10 | 1.41953 | 1.41953 | 1.41881 | -5.00 | 9571.70 |
395 | 2009.08.10 00:45 | sell | 198 | 0.10 | 1.41939 | 1.41989 | 1.41917 | ||
396 | 2009.08.10 00:50 | s/l | 198 | 0.10 | 1.41989 | 1.41989 | 1.41917 | -5.00 | 9566.70 |
397 | 2009.08.10 00:50 | sell | 199 | 0.10 | 1.41974 | 1.42024 | 1.41952 | ||
398 | 2009.08.10 01:05 | t/p | 199 | 0.10 | 1.41952 | 1.42024 | 1.41952 | 2.20 | 9568.90 |
399 | 2009.08.10 01:05 | sell | 200 | 0.10 | 1.41917 | 1.41967 | 1.41895 | ||
400 | 2009.08.10 01:20 | t/p | 200 | 0.10 | 1.41895 | 1.41967 | 1.41895 | 2.20 | 9571.10 |
401 | 2009.08.10 01:20 | sell | 201 | 0.10 | 1.41843 | 1.41893 | 1.41821 | ||
402 | 2009.08.10 01:27 | s/l | 201 | 0.10 | 1.41893 | 1.41893 | 1.41821 | -5.00 | 9566.10 |
403 | 2009.08.10 01:27 | sell | 202 | 0.10 | 1.41876 | 1.41926 | 1.41854 | ||
404 | 2009.08.10 01:45 | s/l | 202 | 0.10 | 1.41926 | 1.41926 | 1.41854 | -5.00 | 9561.10 |
405 | 2009.08.10 01:45 | sell | 203 | 0.10 | 1.41898 | 1.41948 | 1.41876 | ||
406 | 2009.08.10 02:03 | s/l | 203 | 0.10 | 1.41948 | 1.41948 | 1.41876 | -5.00 | 9556.10 |
407 | 2009.08.10 02:03 | sell | 204 | 0.10 | 1.41970 | 1.42020 | 1.41948 | ||
408 | 2009.08.10 02:10 | s/l | 204 | 0.10 | 1.42020 | 1.42020 | 1.41948 | -5.00 | 9551.10 |
409 | 2009.08.10 02:10 | sell | 205 | 0.10 | 1.42000 | 1.42050 | 1.41978 | ||
410 | 2009.08.10 02:16 | s/l | 205 | 0.10 | 1.42050 | 1.42050 | 1.41978 | -5.00 | 9546.10 |
411 | 2009.08.10 02:16 | sell | 206 | 0.10 | 1.42031 | 1.42081 | 1.42009 | ||
412 | 2009.08.10 02:32 | t/p | 206 | 0.10 | 1.42009 | 1.42081 | 1.42009 | 2.20 | 9548.30 |
413 | 2009.08.10 02:32 | sell | 207 | 0.10 | 1.41929 | 1.41979 | 1.41907 | ||
414 | 2009.08.10 02:40 | s/l | 207 | 0.10 | 1.41979 | 1.41979 | 1.41907 | -5.00 | 9543.30 |
415 | 2009.08.10 02:40 | sell | 208 | 0.10 | 1.41970 | 1.42020 | 1.41948 | ||
416 | 2009.08.10 02:45 | s/l | 208 | 0.10 | 1.42020 | 1.42020 | 1.41948 | -5.00 | 9538.30 |
417 | 2009.08.10 02:45 | sell | 209 | 0.10 | 1.42001 | 1.42051 | 1.41979 | ||
418 | 2009.08.10 02:50 | s/l | 209 | 0.10 | 1.42051 | 1.42051 | 1.41979 | -5.00 | 9533.30 |
419 | 2009.08.10 02:50 | sell | 210 | 0.10 | 1.42032 | 1.42082 | 1.42010 | ||
420 | 2009.08.10 03:10 | t/p | 210 | 0.10 | 1.42010 | 1.42082 | 1.42010 | 2.20 | 9535.50 |
421 | 2009.08.10 03:10 | sell | 211 | 0.10 | 1.41976 | 1.42026 | 1.41954 | ||
422 | 2009.08.10 03:20 | t/p | 211 | 0.10 | 1.41954 | 1.42026 | 1.41954 | 2.20 | 9537.70 |
423 | 2009.08.10 03:20 | sell | 212 | 0.10 | 1.41900 | 1.41950 | 1.41878 | ||
424 | 2009.08.10 03:22 | s/l | 212 | 0.10 | 1.41950 | 1.41950 | 1.41878 | -5.00 | 9532.70 |
425 | 2009.08.10 03:22 | sell | 213 | 0.10 | 1.41922 | 1.41972 | 1.41900 | ||
426 | 2009.08.10 03:27 | s/l | 213 | 0.10 | 1.41972 | 1.41972 | 1.41900 | -5.00 | 9527.70 |
427 | 2009.08.10 03:27 | sell | 214 | 0.10 | 1.41944 | 1.41994 | 1.41922 | ||
428 | 2009.08.10 03:27 | s/l | 214 | 0.10 | 1.41994 | 1.41994 | 1.41922 | -5.00 | 9522.70 |
429 | 2009.08.10 03:27 | sell | 215 | 0.10 | 1.41997 | 1.42047 | 1.41975 | ||
430 | 2009.08.10 03:45 | s/l | 215 | 0.10 | 1.42047 | 1.42047 | 1.41975 | -5.00 | 9517.70 |
431 | 2009.08.10 03:45 | sell | 216 | 0.10 | 1.42031 | 1.42081 | 1.42009 | ||
432 | 2009.08.10 04:15 | s/l | 216 | 0.10 | 1.42081 | 1.42081 | 1.42009 | -5.00 | 9512.70 |
433 | 2009.08.10 04:15 | sell | 217 | 0.10 | 1.42077 | 1.42127 | 1.42055 | ||
434 | 2009.08.10 04:20 | s/l | 217 | 0.10 | 1.42127 | 1.42127 | 1.42055 | -5.00 | 9507.70 |
435 | 2009.08.10 04:20 | sell | 218 | 0.10 | 1.42106 | 1.42156 | 1.42084 | ||
436 | 2009.08.10 04:27 | t/p | 218 | 0.10 | 1.42084 | 1.42156 | 1.42084 | 2.20 | 9509.90 |
437 | 2009.08.10 04:27 | sell | 219 | 0.10 | 1.42050 | 1.42100 | 1.42028 | ||
438 | 2009.08.10 04:50 | t/p | 219 | 0.10 | 1.42028 | 1.42100 | 1.42028 | 2.20 | 9512.10 |
439 | 2009.08.10 04:50 | sell | 220 | 0.10 | 1.41976 | 1.42026 | 1.41954 | ||
440 | 2009.08.10 04:57 | s/l | 220 | 0.10 | 1.42026 | 1.42026 | 1.41954 | -5.00 | 9507.10 |
441 | 2009.08.10 04:57 | sell | 221 | 0.10 | 1.42009 | 1.42059 | 1.41987 | ||
442 | 2009.08.10 04:59 | s/l | 221 | 0.10 | 1.42059 | 1.42059 | 1.41987 | -5.00 | 9502.10 |
443 | 2009.08.10 04:59 | sell | 222 | 0.10 | 1.42037 | 1.42087 | 1.42015 | ||
444 | 2009.08.10 05:10 | t/p | 222 | 0.10 | 1.42015 | 1.42087 | 1.42015 | 2.20 | 9504.30 |
445 | 2009.08.10 05:10 | sell | 223 | 0.10 | 1.41982 | 1.42032 | 1.41960 | ||
446 | 2009.08.10 05:20 | t/p | 223 | 0.10 | 1.41960 | 1.42032 | 1.41960 | 2.20 | 9506.50 |
447 | 2009.08.10 05:20 | sell | 224 | 0.10 | 1.41878 | 1.41928 | 1.41856 | ||
448 | 2009.08.10 05:22 | s/l | 224 | 0.10 | 1.41928 | 1.41928 | 1.41856 | -5.00 | 9501.50 |
449 | 2009.08.10 05:22 | sell | 225 | 0.10 | 1.41908 | 1.41958 | 1.41886 | ||
450 | 2009.08.10 05:27 | s/l | 225 | 0.10 | 1.41958 | 1.41958 | 1.41886 | -5.00 | 9496.50 |
451 | 2009.08.10 05:27 | sell | 226 | 0.10 | 1.41938 | 1.41988 | 1.41916 | ||
452 | 2009.08.10 05:40 | s/l | 226 | 0.10 | 1.41988 | 1.41988 | 1.41916 | -5.00 | 9491.50 |
453 | 2009.08.10 05:40 | sell | 227 | 0.10 | 1.41965 | 1.42015 | 1.41943 | ||
454 | 2009.08.10 05:45 | s/l | 227 | 0.10 | 1.42015 | 1.42015 | 1.41943 | -5.00 | 9486.50 |
455 | 2009.08.10 05:45 | sell | 228 | 0.10 | 1.41991 | 1.42041 | 1.41969 | ||
456 | 2009.08.10 05:50 | s/l | 228 | 0.10 | 1.42041 | 1.42041 | 1.41969 | -5.00 | 9481.50 |
457 | 2009.08.10 05:50 | sell | 229 | 0.10 | 1.42018 | 1.42068 | 1.41996 | ||
458 | 2009.08.10 06:02 | s/l | 229 | 0.10 | 1.42068 | 1.42068 | 1.41996 | -5.00 | 9476.50 |
459 | 2009.08.10 06:02 | sell | 230 | 0.10 | 1.42057 | 1.42107 | 1.42035 | ||
460 | 2009.08.10 06:15 | t/p | 230 | 0.10 | 1.42035 | 1.42107 | 1.42035 | 2.20 | 9478.70 |
461 | 2009.08.10 06:15 | sell | 231 | 0.10 | 1.41994 | 1.42044 | 1.41972 | ||
462 | 2009.08.10 06:40 | s/l | 231 | 0.10 | 1.42044 | 1.42044 | 1.41972 | -5.00 | 9473.70 |
463 | 2009.08.10 06:40 | sell | 232 | 0.10 | 1.42035 | 1.42085 | 1.42013 | ||
464 | 2009.08.10 06:45 | s/l | 232 | 0.10 | 1.42085 | 1.42085 | 1.42013 | -5.00 | 9468.70 |
465 | 2009.08.10 06:45 | sell | 233 | 0.10 | 1.42066 | 1.42116 | 1.42044 | ||
466 | 2009.08.10 06:50 | s/l | 233 | 0.10 | 1.42116 | 1.42116 | 1.42044 | -5.00 | 9463.70 |
467 | 2009.08.10 06:50 | sell | 234 | 0.10 | 1.42098 | 1.42148 | 1.42076 | ||
468 | 2009.08.10 07:10 | s/l | 234 | 0.10 | 1.42148 | 1.42148 | 1.42076 | -5.00 | 9458.70 |
469 | 2009.08.10 07:10 | sell | 235 | 0.10 | 1.42121 | 1.42171 | 1.42099 | ||
470 | 2009.08.10 07:15 | s/l | 235 | 0.10 | 1.42171 | 1.42171 | 1.42099 | -5.00 | 9453.70 |
471 | 2009.08.10 07:15 | sell | 236 | 0.10 | 1.42144 | 1.42194 | 1.42122 | ||
472 | 2009.08.10 07:20 | s/l | 236 | 0.10 | 1.42194 | 1.42194 | 1.42122 | -5.00 | 9448.70 |
473 | 2009.08.10 07:20 | sell | 237 | 0.10 | 1.42168 | 1.42218 | 1.42146 | ||
474 | 2009.08.10 07:40 | t/p | 237 | 0.10 | 1.42146 | 1.42218 | 1.42146 | 2.20 | 9450.90 |
475 | 2009.08.10 07:40 | sell | 238 | 0.10 | 1.42096 | 1.42146 | 1.42074 | ||
476 | 2009.08.10 07:50 | t/p | 238 | 0.10 | 1.42074 | 1.42146 | 1.42074 | 2.20 | 9453.10 |
477 | 2009.08.10 07:50 | sell | 239 | 0.10 | 1.42001 | 1.42051 | 1.41979 | ||
478 | 2009.08.10 07:52 | s/l | 239 | 0.10 | 1.42051 | 1.42051 | 1.41979 | -5.00 | 9448.10 |
479 | 2009.08.10 07:52 | sell | 240 | 0.10 | 1.42028 | 1.42078 | 1.42006 | ||
480 | 2009.08.10 07:57 | s/l | 240 | 0.10 | 1.42078 | 1.42078 | 1.42006 | -5.00 | 9443.10 |
481 | 2009.08.10 07:57 | sell | 241 | 0.10 | 1.42056 | 1.42106 | 1.42034 | ||
482 | 2009.08.10 07:59 | s/l | 241 | 0.10 | 1.42106 | 1.42106 | 1.42034 | -5.00 | 9438.10 |
483 | 2009.08.10 07:59 | sell | 242 | 0.10 | 1.42141 | 1.42191 | 1.42119 | ||
484 | 2009.08.10 08:05 | t/p | 242 | 0.10 | 1.42119 | 1.42191 | 1.42119 | 2.20 | 9440.30 |
485 | 2009.08.10 08:05 | sell | 243 | 0.10 | 1.42089 | 1.42139 | 1.42067 | ||
486 | 2009.08.10 08:07 | s/l | 243 | 0.10 | 1.42139 | 1.42139 | 1.42067 | -5.00 | 9435.30 |
487 | 2009.08.10 08:07 | sell | 244 | 0.10 | 1.42151 | 1.42201 | 1.42129 | ||
488 | 2009.08.10 08:10 | t/p | 244 | 0.10 | 1.42129 | 1.42201 | 1.42129 | 2.20 | 9437.50 |
489 | 2009.08.10 08:10 | sell | 245 | 0.10 | 1.42026 | 1.42076 | 1.42004 | ||
490 | 2009.08.10 08:12 | s/l | 245 | 0.10 | 1.42076 | 1.42076 | 1.42004 | -5.00 | 9432.50 |
491 | 2009.08.10 08:12 | sell | 246 | 0.10 | 1.42057 | 1.42107 | 1.42035 | ||
492 | 2009.08.10 08:15 | t/p | 246 | 0.10 | 1.42035 | 1.42107 | 1.42035 | 2.20 | 9434.70 |
493 | 2009.08.10 08:15 | sell | 247 | 0.10 | 1.41933 | 1.41983 | 1.41911 | ||
494 | 2009.08.10 08:17 | s/l | 247 | 0.10 | 1.41983 | 1.41983 | 1.41911 | -5.00 | 9429.70 |
495 | 2009.08.10 08:17 | sell | 248 | 0.10 | 1.41964 | 1.42014 | 1.41942 | ||
496 | 2009.08.10 08:20 | t/p | 248 | 0.10 | 1.41942 | 1.42014 | 1.41942 | 2.20 | 9431.90 |
497 | 2009.08.10 08:20 | sell | 249 | 0.10 | 1.41808 | 1.41858 | 1.41786 | ||
498 | 2009.08.10 08:22 | s/l | 249 | 0.10 | 1.41858 | 1.41858 | 1.41786 | -5.00 | 9426.90 |
499 | 2009.08.10 08:22 | sell | 250 | 0.10 | 1.41870 | 1.41920 | 1.41848 | ||
500 | 2009.08.10 08:27 | s/l | 250 | 0.10 | 1.41920 | 1.41920 | 1.41848 | -5.00 | 9421.90 |
501 | 2009.08.10 08:27 | sell | 251 | 0.10 | 1.41933 | 1.41983 | 1.41911 | ||
502 | 2009.08.10 08:32 | t/p | 251 | 0.10 | 1.41911 | 1.41983 | 1.41911 | 2.20 | 9424.10 |
503 | 2009.08.10 08:32 | sell | 252 | 0.10 | 1.41843 | 1.41893 | 1.41821 | ||
504 | 2009.08.10 08:35 | s/l | 252 | 0.10 | 1.41893 | 1.41893 | 1.41821 | -5.00 | 9419.10 |
505 | 2009.08.10 08:35 | sell | 253 | 0.10 | 1.41865 | 1.41915 | 1.41843 | ||
506 | 2009.08.10 08:40 | s/l | 253 | 0.10 | 1.41915 | 1.41915 | 1.41843 | -5.00 | 9414.10 |
507 | 2009.08.10 08:40 | sell | 254 | 0.10 | 1.41929 | 1.41979 | 1.41907 | ||
508 | 2009.08.10 08:45 | s/l | 254 | 0.10 | 1.41979 | 1.41979 | 1.41907 | -5.00 | 9409.10 |
509 | 2009.08.10 08:45 | sell | 255 | 0.10 | 1.41994 | 1.42044 | 1.41972 | ||
510 | 2009.08.10 08:50 | s/l | 255 | 0.10 | 1.42044 | 1.42044 | 1.41972 | -5.00 | 9404.10 |
511 | 2009.08.10 08:50 | sell | 256 | 0.10 | 1.42058 | 1.42108 | 1.42036 | ||
512 | 2009.08.10 08:57 | t/p | 256 | 0.10 | 1.42036 | 1.42108 | 1.42036 | 2.20 | 9406.30 |
513 | 2009.08.10 08:57 | sell | 257 | 0.10 | 1.41972 | 1.42022 | 1.41950 | ||
514 | 2009.08.10 08:59 | s/l | 257 | 0.10 | 1.42022 | 1.42022 | 1.41950 | -5.00 | 9401.30 |
515 | 2009.08.10 08:59 | sell | 258 | 0.10 | 1.42057 | 1.42107 | 1.42035 | ||
516 | 2009.08.10 09:02 | s/l | 258 | 0.10 | 1.42107 | 1.42107 | 1.42035 | -5.00 | 9396.30 |
517 | 2009.08.10 09:02 | sell | 259 | 0.10 | 1.42162 | 1.42212 | 1.42140 | ||
518 | 2009.08.10 09:10 | t/p | 259 | 0.10 | 1.42140 | 1.42212 | 1.42140 | 2.20 | 9398.50 |
519 | 2009.08.10 09:10 | sell | 260 | 0.10 | 1.42101 | 1.42151 | 1.42079 | ||
520 | 2009.08.10 09:15 | t/p | 260 | 0.10 | 1.42079 | 1.42151 | 1.42079 | 2.20 | 9400.70 |
521 | 2009.08.10 09:15 | sell | 261 | 0.10 | 1.42039 | 1.42089 | 1.42017 | ||
522 | 2009.08.10 09:20 | t/p | 261 | 0.10 | 1.42017 | 1.42089 | 1.42017 | 2.20 | 9402.90 |
523 | 2009.08.10 09:20 | sell | 262 | 0.10 | 1.41957 | 1.42007 | 1.41935 | ||
524 | 2009.08.10 09:22 | s/l | 262 | 0.10 | 1.42007 | 1.42007 | 1.41935 | -5.00 | 9397.90 |
525 | 2009.08.10 09:22 | sell | 263 | 0.10 | 1.41998 | 1.42048 | 1.41976 | ||
526 | 2009.08.10 09:27 | s/l | 263 | 0.10 | 1.42048 | 1.42048 | 1.41976 | -5.00 | 9392.90 |
527 | 2009.08.10 09:27 | sell | 264 | 0.10 | 1.42039 | 1.42089 | 1.42017 | ||
528 | 2009.08.10 09:27 | t/p | 264 | 0.10 | 1.42017 | 1.42089 | 1.42017 | 2.20 | 9395.10 |
529 | 2009.08.10 09:27 | sell | 265 | 0.10 | 1.41967 | 1.42017 | 1.41945 | ||
530 | 2009.08.10 09:45 | t/p | 265 | 0.10 | 1.41945 | 1.42017 | 1.41945 | 2.20 | 9397.30 |
531 | 2009.08.10 09:45 | sell | 266 | 0.10 | 1.41902 | 1.41952 | 1.41880 | ||
532 | 2009.08.10 10:02 | s/l | 266 | 0.10 | 1.41952 | 1.41952 | 1.41880 | -5.00 | 9392.30 |
533 | 2009.08.10 10:02 | sell | 267 | 0.10 | 1.41924 | 1.41974 | 1.41902 | ||
534 | 2009.08.10 10:10 | t/p | 267 | 0.10 | 1.41902 | 1.41974 | 1.41902 | 2.20 | 9394.50 |
535 | 2009.08.10 10:10 | sell | 268 | 0.10 | 1.41874 | 1.41924 | 1.41852 | ||
536 | 2009.08.10 10:15 | t/p | 268 | 0.10 | 1.41852 | 1.41924 | 1.41852 | 2.20 | 9396.70 |
537 | 2009.08.10 10:15 | sell | 269 | 0.10 | 1.41824 | 1.41874 | 1.41802 | ||
538 | 2009.08.10 10:20 | t/p | 269 | 0.10 | 1.41802 | 1.41874 | 1.41802 | 2.20 | 9398.90 |
539 | 2009.08.10 10:20 | sell | 270 | 0.10 | 1.41757 | 1.41807 | 1.41735 | ||
540 | 2009.08.10 10:22 | s/l | 270 | 0.10 | 1.41807 | 1.41807 | 1.41735 | -5.00 | 9393.90 |
541 | 2009.08.10 10:22 | sell | 271 | 0.10 | 1.41790 | 1.41840 | 1.41768 | ||
542 | 2009.08.10 10:27 | s/l | 271 | 0.10 | 1.41840 | 1.41840 | 1.41768 | -5.00 | 9388.90 |
543 | 2009.08.10 10:27 | sell | 272 | 0.10 | 1.41824 | 1.41874 | 1.41802 | ||
544 | 2009.08.10 10:27 | s/l | 272 | 0.10 | 1.41874 | 1.41874 | 1.41802 | -5.00 | 9383.90 |
545 | 2009.08.10 10:27 | sell | 273 | 0.10 | 1.41878 | 1.41928 | 1.41856 | ||
546 | 2009.08.10 10:40 | s/l | 273 | 0.10 | 1.41928 | 1.41928 | 1.41856 | -5.00 | 9378.90 |
547 | 2009.08.10 10:40 | sell | 274 | 0.10 | 1.41903 | 1.41953 | 1.41881 | ||
548 | 2009.08.10 10:45 | s/l | 274 | 0.10 | 1.41953 | 1.41953 | 1.41881 | -5.00 | 9373.90 |
549 | 2009.08.10 10:45 | sell | 275 | 0.10 | 1.41935 | 1.41985 | 1.41913 | ||
550 | 2009.08.10 10:50 | s/l | 275 | 0.10 | 1.41985 | 1.41985 | 1.41913 | -5.00 | 9368.90 |
551 | 2009.08.10 10:50 | sell | 276 | 0.10 | 1.41968 | 1.42018 | 1.41946 | ||
552 | 2009.08.10 11:02 | s/l | 276 | 0.10 | 1.42018 | 1.42018 | 1.41946 | -5.00 | 9363.90 |
553 | 2009.08.10 11:02 | sell | 277 | 0.10 | 1.42005 | 1.42055 | 1.41983 | ||
554 | 2009.08.10 11:15 | t/p | 277 | 0.10 | 1.41983 | 1.42055 | 1.41983 | 2.20 | 9366.10 |
555 | 2009.08.10 11:15 | sell | 278 | 0.10 | 1.41924 | 1.41974 | 1.41902 | ||
556 | 2009.08.10 11:20 | t/p | 278 | 0.10 | 1.41902 | 1.41974 | 1.41902 | 2.20 | 9368.30 |
557 | 2009.08.10 11:20 | sell | 279 | 0.10 | 1.41871 | 1.41921 | 1.41849 | ||
558 | 2009.08.10 11:22 | s/l | 279 | 0.10 | 1.41921 | 1.41921 | 1.41849 | -5.00 | 9363.30 |
559 | 2009.08.10 11:22 | sell | 280 | 0.10 | 1.41898 | 1.41948 | 1.41876 | ||
560 | 2009.08.10 11:27 | s/l | 280 | 0.10 | 1.41948 | 1.41948 | 1.41876 | -5.00 | 9358.30 |
561 | 2009.08.10 11:27 | sell | 281 | 0.10 | 1.41924 | 1.41974 | 1.41902 | ||
562 | 2009.08.10 11:32 | t/p | 281 | 0.10 | 1.41902 | 1.41974 | 1.41902 | 2.20 | 9360.50 |
563 | 2009.08.10 11:32 | sell | 282 | 0.10 | 1.41850 | 1.41900 | 1.41828 | ||
564 | 2009.08.10 11:40 | s/l | 282 | 0.10 | 1.41900 | 1.41900 | 1.41828 | -5.00 | 9355.50 |
565 | 2009.08.10 11:40 | sell | 283 | 0.10 | 1.41898 | 1.41948 | 1.41876 | ||
566 | 2009.08.10 11:45 | s/l | 283 | 0.10 | 1.41948 | 1.41948 | 1.41876 | -5.00 | 9350.50 |
567 | 2009.08.10 11:45 | sell | 284 | 0.10 | 1.41934 | 1.41984 | 1.41912 | ||
568 | 2009.08.10 11:50 | s/l | 284 | 0.10 | 1.41984 | 1.41984 | 1.41912 | -5.00 | 9345.50 |
569 | 2009.08.10 11:50 | sell | 285 | 0.10 | 1.41970 | 1.42020 | 1.41948 | ||
570 | 2009.08.10 12:07 | t/p | 285 | 0.10 | 1.41948 | 1.42020 | 1.41948 | 2.20 | 9347.70 |
571 | 2009.08.10 12:07 | sell | 286 | 0.10 | 1.41912 | 1.41962 | 1.41890 | ||
572 | 2009.08.10 12:10 | s/l | 286 | 0.10 | 1.41962 | 1.41962 | 1.41890 | -5.00 | 9342.70 |
573 | 2009.08.10 12:10 | sell | 287 | 0.10 | 1.42012 | 1.42062 | 1.41990 | ||
574 | 2009.08.10 12:15 | s/l | 287 | 0.10 | 1.42062 | 1.42062 | 1.41990 | -5.00 | 9337.70 |
575 | 2009.08.10 12:15 | sell | 288 | 0.10 | 1.42072 | 1.42122 | 1.42050 | ||
576 | 2009.08.10 12:20 | s/l | 288 | 0.10 | 1.42122 | 1.42122 | 1.42050 | -5.00 | 9332.70 |
577 | 2009.08.10 12:20 | sell | 289 | 0.10 | 1.42132 | 1.42182 | 1.42110 | ||
578 | 2009.08.10 12:27 | t/p | 289 | 0.10 | 1.42110 | 1.42182 | 1.42110 | 2.20 | 9334.90 |
579 | 2009.08.10 12:27 | sell | 290 | 0.10 | 1.42052 | 1.42102 | 1.42030 | ||
580 | 2009.08.10 12:32 | s/l | 290 | 0.10 | 1.42102 | 1.42102 | 1.42030 | -5.00 | 9329.90 |
581 | 2009.08.10 12:32 | sell | 291 | 0.10 | 1.42076 | 1.42126 | 1.42054 | ||
582 | 2009.08.10 12:45 | t/p | 291 | 0.10 | 1.42054 | 1.42126 | 1.42054 | 2.20 | 9332.10 |
583 | 2009.08.10 12:45 | sell | 292 | 0.10 | 1.42011 | 1.42061 | 1.41989 | ||
584 | 2009.08.10 13:02 | s/l | 292 | 0.10 | 1.42061 | 1.42061 | 1.41989 | -5.00 | 9327.10 |
585 | 2009.08.10 13:02 | sell | 293 | 0.10 | 1.42042 | 1.42092 | 1.42020 | ||
586 | 2009.08.10 13:15 | t/p | 293 | 0.10 | 1.42020 | 1.42092 | 1.42020 | 2.20 | 9329.30 |
587 | 2009.08.10 13:15 | sell | 294 | 0.10 | 1.41973 | 1.42023 | 1.41951 | ||
588 | 2009.08.10 13:32 | s/l | 294 | 0.10 | 1.42023 | 1.42023 | 1.41951 | -5.00 | 9324.30 |
589 | 2009.08.10 13:32 | sell | 295 | 0.10 | 1.42014 | 1.42064 | 1.41992 | ||
590 | 2009.08.10 13:45 | t/p | 295 | 0.10 | 1.41992 | 1.42064 | 1.41992 | 2.20 | 9326.50 |
591 | 2009.08.10 13:45 | sell | 296 | 0.10 | 1.41938 | 1.41988 | 1.41916 | ||
592 | 2009.08.10 13:50 | t/p | 296 | 0.10 | 1.41916 | 1.41988 | 1.41916 | 2.20 | 9328.70 |
593 | 2009.08.10 13:50 | sell | 297 | 0.10 | 1.41887 | 1.41937 | 1.41865 | ||
594 | 2009.08.10 13:52 | s/l | 297 | 0.10 | 1.41937 | 1.41937 | 1.41865 | -5.00 | 9323.70 |
595 | 2009.08.10 13:52 | sell | 298 | 0.10 | 1.41912 | 1.41962 | 1.41890 | ||
596 | 2009.08.10 13:57 | s/l | 298 | 0.10 | 1.41962 | 1.41962 | 1.41890 | -5.00 | 9318.70 |
597 | 2009.08.10 13:57 | sell | 299 | 0.10 | 1.41938 | 1.41988 | 1.41916 | ||
598 | 2009.08.10 14:02 | s/l | 299 | 0.10 | 1.41988 | 1.41988 | 1.41916 | -5.00 | 9313.70 |
599 | 2009.08.10 14:02 | sell | 300 | 0.10 | 1.42062 | 1.42112 | 1.42040 | ||
600 | 2009.08.10 14:10 | t/p | 300 | 0.10 | 1.42040 | 1.42112 | 1.42040 | 2.20 | 9315.90 |
601 | 2009.08.10 14:10 | sell | 301 | 0.10 | 1.41997 | 1.42047 | 1.41975 | ||
602 | 2009.08.10 14:12 | s/l | 301 | 0.10 | 1.42047 | 1.42047 | 1.41975 | -5.00 | 9310.90 |
603 | 2009.08.10 14:12 | sell | 302 | 0.10 | 1.42019 | 1.42069 | 1.41997 | ||
604 | 2009.08.10 14:15 | t/p | 302 | 0.10 | 1.41997 | 1.42069 | 1.41997 | 2.20 | 9313.10 |
605 | 2009.08.10 14:15 | sell | 303 | 0.10 | 1.41933 | 1.41983 | 1.41911 | ||
606 | 2009.08.10 14:20 | t/p | 303 | 0.10 | 1.41911 | 1.41983 | 1.41911 | 2.20 | 9315.30 |
607 | 2009.08.10 14:20 | sell | 304 | 0.10 | 1.41847 | 1.41897 | 1.41825 | ||
608 | 2009.08.10 14:22 | s/l | 304 | 0.10 | 1.41897 | 1.41897 | 1.41825 | -5.00 | 9310.30 |
609 | 2009.08.10 14:22 | sell | 305 | 0.10 | 1.41890 | 1.41940 | 1.41868 | ||
610 | 2009.08.10 14:27 | s/l | 305 | 0.10 | 1.41940 | 1.41940 | 1.41868 | -5.00 | 9305.30 |
611 | 2009.08.10 14:27 | sell | 306 | 0.10 | 1.41933 | 1.41983 | 1.41911 | ||
612 | 2009.08.10 14:33 | t/p | 306 | 0.10 | 1.41911 | 1.41983 | 1.41911 | 2.20 | 9307.50 |
613 | 2009.08.10 14:33 | sell | 307 | 0.10 | 1.41804 | 1.41854 | 1.41782 | ||
614 | 2009.08.10 14:36 | s/l | 307 | 0.10 | 1.41854 | 1.41854 | 1.41782 | -5.00 | 9302.50 |
615 | 2009.08.10 14:36 | sell | 308 | 0.10 | 1.41830 | 1.41880 | 1.41808 | ||
616 | 2009.08.10 14:40 | t/p | 308 | 0.10 | 1.41808 | 1.41880 | 1.41808 | 2.20 | 9304.70 |
617 | 2009.08.10 14:40 | sell | 309 | 0.10 | 1.41726 | 1.41776 | 1.41704 | ||
618 | 2009.08.10 14:43 | s/l | 309 | 0.10 | 1.41776 | 1.41776 | 1.41704 | -5.00 | 9299.70 |
619 | 2009.08.10 14:43 | sell | 310 | 0.10 | 1.41752 | 1.41802 | 1.41730 | ||
620 | 2009.08.10 14:46 | t/p | 310 | 0.10 | 1.41730 | 1.41802 | 1.41730 | 2.20 | 9301.90 |
621 | 2009.08.10 14:46 | sell | 311 | 0.10 | 1.41623 | 1.41673 | 1.41601 | ||
622 | 2009.08.10 14:50 | s/l | 311 | 0.10 | 1.41673 | 1.41673 | 1.41601 | -5.00 | 9296.90 |
623 | 2009.08.10 14:50 | sell | 312 | 0.10 | 1.41675 | 1.41725 | 1.41653 | ||
624 | 2009.08.10 14:56 | s/l | 312 | 0.10 | 1.41725 | 1.41725 | 1.41653 | -5.00 | 9291.90 |
625 | 2009.08.10 14:56 | sell | 313 | 0.10 | 1.41726 | 1.41776 | 1.41704 | ||
626 | 2009.08.10 14:59 | s/l | 313 | 0.10 | 1.41776 | 1.41776 | 1.41704 | -5.00 | 9286.90 |
627 | 2009.08.10 14:59 | sell | 314 | 0.10 | 1.41757 | 1.41807 | 1.41735 | ||
628 | 2009.08.10 15:02 | s/l | 314 | 0.10 | 1.41807 | 1.41807 | 1.41735 | -5.00 | 9281.90 |
629 | 2009.08.10 15:02 | sell | 315 | 0.10 | 1.41856 | 1.41906 | 1.41834 | ||
630 | 2009.08.10 15:15 | t/p | 315 | 0.10 | 1.41834 | 1.41906 | 1.41834 | 2.20 | 9284.10 |
631 | 2009.08.10 15:15 | sell | 316 | 0.10 | 1.41767 | 1.41817 | 1.41745 | ||
632 | 2009.08.10 15:20 | t/p | 316 | 0.10 | 1.41745 | 1.41817 | 1.41745 | 2.20 | 9286.30 |
633 | 2009.08.10 15:20 | sell | 317 | 0.10 | 1.41707 | 1.41757 | 1.41685 | ||
634 | 2009.08.10 15:22 | s/l | 317 | 0.10 | 1.41757 | 1.41757 | 1.41685 | -5.00 | 9281.30 |
635 | 2009.08.10 15:22 | sell | 318 | 0.10 | 1.41737 | 1.41787 | 1.41715 | ||
636 | 2009.08.10 15:27 | s/l | 318 | 0.10 | 1.41787 | 1.41787 | 1.41715 | -5.00 | 9276.30 |
637 | 2009.08.10 15:27 | sell | 319 | 0.10 | 1.41767 | 1.41817 | 1.41745 | ||
638 | 2009.08.10 15:40 | t/p | 319 | 0.10 | 1.41745 | 1.41817 | 1.41745 | 2.20 | 9278.50 |
639 | 2009.08.10 15:40 | sell | 320 | 0.10 | 1.41691 | 1.41741 | 1.41669 | ||
640 | 2009.08.10 15:45 | t/p | 320 | 0.10 | 1.41669 | 1.41741 | 1.41669 | 2.20 | 9280.70 |
641 | 2009.08.10 15:45 | sell | 321 | 0.10 | 1.41630 | 1.41680 | 1.41608 | ||
642 | 2009.08.10 15:50 | t/p | 321 | 0.10 | 1.41608 | 1.41680 | 1.41608 | 2.20 | 9282.90 |
643 | 2009.08.10 15:50 | sell | 322 | 0.10 | 1.41548 | 1.41598 | 1.41526 | ||
644 | 2009.08.10 15:52 | s/l | 322 | 0.10 | 1.41598 | 1.41598 | 1.41526 | -5.00 | 9277.90 |
645 | 2009.08.10 15:52 | sell | 323 | 0.10 | 1.41589 | 1.41639 | 1.41567 | ||
646 | 2009.08.10 15:57 | s/l | 323 | 0.10 | 1.41639 | 1.41639 | 1.41567 | -5.00 | 9272.90 |
647 | 2009.08.10 15:57 | sell | 324 | 0.10 | 1.41630 | 1.41680 | 1.41608 | ||
648 | 2009.08.10 15:59 | s/l | 324 | 0.10 | 1.41680 | 1.41680 | 1.41608 | -5.00 | 9267.90 |
649 | 2009.08.10 15:59 | sell | 325 | 0.10 | 1.41676 | 1.41726 | 1.41654 | ||
650 | 2009.08.10 16:02 | t/p | 325 | 0.10 | 1.41654 | 1.41726 | 1.41654 | 2.20 | 9270.10 |
651 | 2009.08.10 16:02 | sell | 326 | 0.10 | 1.41525 | 1.41575 | 1.41503 | ||
652 | 2009.08.10 16:10 | s/l | 326 | 0.10 | 1.41575 | 1.41575 | 1.41503 | -5.00 | 9265.10 |
653 | 2009.08.10 16:10 | sell | 327 | 0.10 | 1.41595 | 1.41645 | 1.41573 | ||
654 | 2009.08.10 16:15 | s/l | 327 | 0.10 | 1.41645 | 1.41645 | 1.41573 | -5.00 | 9260.10 |
655 | 2009.08.10 16:15 | sell | 328 | 0.10 | 1.41648 | 1.41698 | 1.41626 | ||
656 | 2009.08.10 16:20 | s/l | 328 | 0.10 | 1.41698 | 1.41698 | 1.41626 | -5.00 | 9255.10 |
657 | 2009.08.10 16:20 | sell | 329 | 0.10 | 1.41700 | 1.41750 | 1.41678 | ||
658 | 2009.08.10 16:27 | t/p | 329 | 0.10 | 1.41678 | 1.41750 | 1.41678 | 2.20 | 9257.30 |
659 | 2009.08.10 16:27 | sell | 330 | 0.10 | 1.41630 | 1.41680 | 1.41608 | ||
660 | 2009.08.10 16:27 | s/l | 330 | 0.10 | 1.41680 | 1.41680 | 1.41608 | -5.00 | 9252.30 |
661 | 2009.08.10 16:27 | sell | 331 | 0.10 | 1.41688 | 1.41738 | 1.41666 | ||
662 | 2009.08.10 16:32 | s/l | 331 | 0.10 | 1.41738 | 1.41738 | 1.41666 | -5.00 | 9247.30 |
663 | 2009.08.10 16:32 | sell | 332 | 0.10 | 1.41733 | 1.41783 | 1.41711 | ||
664 | 2009.08.10 16:40 | t/p | 332 | 0.10 | 1.41711 | 1.41783 | 1.41711 | 2.20 | 9249.50 |
665 | 2009.08.10 16:40 | sell | 333 | 0.10 | 1.41671 | 1.41721 | 1.41649 | ||
666 | 2009.08.10 16:45 | t/p | 333 | 0.10 | 1.41649 | 1.41721 | 1.41649 | 2.20 | 9251.70 |
667 | 2009.08.10 16:45 | sell | 334 | 0.10 | 1.41610 | 1.41660 | 1.41588 | ||
668 | 2009.08.10 16:50 | t/p | 334 | 0.10 | 1.41588 | 1.41660 | 1.41588 | 2.20 | 9253.90 |
669 | 2009.08.10 16:50 | sell | 335 | 0.10 | 1.41528 | 1.41578 | 1.41506 | ||
670 | 2009.08.10 16:52 | s/l | 335 | 0.10 | 1.41578 | 1.41578 | 1.41506 | -5.00 | 9248.90 |
671 | 2009.08.10 16:52 | sell | 336 | 0.10 | 1.41569 | 1.41619 | 1.41547 | ||
672 | 2009.08.10 16:57 | s/l | 336 | 0.10 | 1.41619 | 1.41619 | 1.41547 | -5.00 | 9243.90 |
673 | 2009.08.10 16:57 | sell | 337 | 0.10 | 1.41610 | 1.41660 | 1.41588 | ||
674 | 2009.08.10 17:07 | s/l | 337 | 0.10 | 1.41660 | 1.41660 | 1.41588 | -5.00 | 9238.90 |
675 | 2009.08.10 17:07 | sell | 338 | 0.10 | 1.41658 | 1.41708 | 1.41636 | ||
676 | 2009.08.10 17:10 | t/p | 338 | 0.10 | 1.41636 | 1.41708 | 1.41636 | 2.20 | 9241.10 |
677 | 2009.08.10 17:10 | sell | 339 | 0.10 | 1.41523 | 1.41573 | 1.41501 | ||
678 | 2009.08.10 17:12 | s/l | 339 | 0.10 | 1.41573 | 1.41573 | 1.41501 | -5.00 | 9236.10 |
679 | 2009.08.10 17:12 | sell | 340 | 0.10 | 1.41557 | 1.41607 | 1.41535 | ||
680 | 2009.08.10 17:15 | t/p | 340 | 0.10 | 1.41535 | 1.41607 | 1.41535 | 2.20 | 9238.30 |
681 | 2009.08.10 17:15 | sell | 341 | 0.10 | 1.41422 | 1.41472 | 1.41400 | ||
682 | 2009.08.10 17:17 | s/l | 341 | 0.10 | 1.41472 | 1.41472 | 1.41400 | -5.00 | 9233.30 |
683 | 2009.08.10 17:17 | sell | 342 | 0.10 | 1.41456 | 1.41506 | 1.41434 | ||
684 | 2009.08.10 17:20 | t/p | 342 | 0.10 | 1.41434 | 1.41506 | 1.41434 | 2.20 | 9235.50 |
685 | 2009.08.10 17:20 | sell | 343 | 0.10 | 1.41287 | 1.41337 | 1.41265 | ||
686 | 2009.08.10 17:22 | s/l | 343 | 0.10 | 1.41337 | 1.41337 | 1.41265 | -5.00 | 9230.50 |
687 | 2009.08.10 17:22 | sell | 344 | 0.10 | 1.41354 | 1.41404 | 1.41332 | ||
688 | 2009.08.10 17:27 | s/l | 344 | 0.10 | 1.41404 | 1.41404 | 1.41332 | -5.00 | 9225.50 |
689 | 2009.08.10 17:27 | sell | 345 | 0.10 | 1.41422 | 1.41472 | 1.41400 | ||
690 | 2009.08.10 17:32 | t/p | 345 | 0.10 | 1.41400 | 1.41472 | 1.41400 | 2.20 | 9227.70 |
691 | 2009.08.10 17:32 | sell | 346 | 0.10 | 1.41366 | 1.41416 | 1.41344 | ||
692 | 2009.08.10 17:40 | s/l | 346 | 0.10 | 1.41416 | 1.41416 | 1.41344 | -5.00 | 9222.70 |
693 | 2009.08.10 17:40 | sell | 347 | 0.10 | 1.41423 | 1.41473 | 1.41401 | ||
694 | 2009.08.10 17:45 | s/l | 347 | 0.10 | 1.41473 | 1.41473 | 1.41401 | -5.00 | 9217.70 |
695 | 2009.08.10 17:45 | sell | 348 | 0.10 | 1.41466 | 1.41516 | 1.41444 | ||
696 | 2009.08.10 17:50 | s/l | 348 | 0.10 | 1.41516 | 1.41516 | 1.41444 | -5.00 | 9212.70 |
697 | 2009.08.10 17:50 | sell | 349 | 0.10 | 1.41509 | 1.41559 | 1.41487 | ||
698 | 2009.08.10 17:57 | t/p | 349 | 0.10 | 1.41487 | 1.41559 | 1.41487 | 2.20 | 9214.90 |
699 | 2009.08.10 17:57 | sell | 350 | 0.10 | 1.41452 | 1.41502 | 1.41430 | ||
700 | 2009.08.10 18:02 | s/l | 350 | 0.10 | 1.41502 | 1.41502 | 1.41430 | -5.00 | 9209.90 |
701 | 2009.08.10 18:02 | sell | 351 | 0.10 | 1.41520 | 1.41570 | 1.41498 | ||
702 | 2009.08.10 18:10 | t/p | 351 | 0.10 | 1.41498 | 1.41570 | 1.41498 | 2.20 | 9212.10 |
703 | 2009.08.10 18:10 | sell | 352 | 0.10 | 1.41462 | 1.41512 | 1.41440 | ||
704 | 2009.08.10 18:15 | t/p | 352 | 0.10 | 1.41440 | 1.41512 | 1.41440 | 2.20 | 9214.30 |
705 | 2009.08.10 18:15 | sell | 353 | 0.10 | 1.41403 | 1.41453 | 1.41381 | ||
706 | 2009.08.10 18:20 | t/p | 353 | 0.10 | 1.41381 | 1.41453 | 1.41381 | 2.20 | 9216.50 |
707 | 2009.08.10 18:20 | sell | 354 | 0.10 | 1.41326 | 1.41376 | 1.41304 | ||
708 | 2009.08.10 18:22 | s/l | 354 | 0.10 | 1.41376 | 1.41376 | 1.41304 | -5.00 | 9211.50 |
709 | 2009.08.10 18:22 | sell | 355 | 0.10 | 1.41365 | 1.41415 | 1.41343 | ||
710 | 2009.08.10 18:27 | s/l | 355 | 0.10 | 1.41415 | 1.41415 | 1.41343 | -5.00 | 9206.50 |
711 | 2009.08.10 18:27 | sell | 356 | 0.10 | 1.41403 | 1.41453 | 1.41381 | ||
712 | 2009.08.10 18:32 | t/p | 356 | 0.10 | 1.41381 | 1.41453 | 1.41381 | 2.20 | 9208.70 |
713 | 2009.08.10 18:32 | sell | 357 | 0.10 | 1.41336 | 1.41386 | 1.41314 | ||
714 | 2009.08.10 18:40 | s/l | 357 | 0.10 | 1.41386 | 1.41386 | 1.41314 | -5.00 | 9203.70 |
715 | 2009.08.10 18:40 | sell | 358 | 0.10 | 1.41376 | 1.41426 | 1.41354 | ||
716 | 2009.08.10 18:45 | s/l | 358 | 0.10 | 1.41426 | 1.41426 | 1.41354 | -5.00 | 9198.70 |
717 | 2009.08.10 18:45 | sell | 359 | 0.10 | 1.41406 | 1.41456 | 1.41384 | ||
718 | 2009.08.10 18:50 | s/l | 359 | 0.10 | 1.41456 | 1.41456 | 1.41384 | -5.00 | 9193.70 |
719 | 2009.08.10 18:50 | sell | 360 | 0.10 | 1.41436 | 1.41486 | 1.41414 | ||
720 | 2009.08.10 19:05 | t/p | 360 | 0.10 | 1.41414 | 1.41486 | 1.41414 | 2.20 | 9195.90 |
721 | 2009.08.10 19:05 | sell | 361 | 0.10 | 1.41362 | 1.41412 | 1.41340 | ||
722 | 2009.08.10 19:07 | s/l | 361 | 0.10 | 1.41412 | 1.41412 | 1.41340 | -5.00 | 9190.90 |
723 | 2009.08.10 19:07 | sell | 362 | 0.10 | 1.41422 | 1.41472 | 1.41400 | ||
724 | 2009.08.10 19:10 | t/p | 362 | 0.10 | 1.41400 | 1.41472 | 1.41400 | 2.20 | 9193.10 |
725 | 2009.08.10 19:10 | sell | 363 | 0.10 | 1.41301 | 1.41351 | 1.41279 | ||
726 | 2009.08.10 19:12 | s/l | 363 | 0.10 | 1.41351 | 1.41351 | 1.41279 | -5.00 | 9188.10 |
727 | 2009.08.10 19:12 | sell | 364 | 0.10 | 1.41331 | 1.41381 | 1.41309 | ||
728 | 2009.08.10 19:15 | t/p | 364 | 0.10 | 1.41309 | 1.41381 | 1.41309 | 2.20 | 9190.30 |
729 | 2009.08.10 19:15 | sell | 365 | 0.10 | 1.41211 | 1.41261 | 1.41189 | ||
730 | 2009.08.10 19:17 | s/l | 365 | 0.10 | 1.41261 | 1.41261 | 1.41189 | -5.00 | 9185.30 |
731 | 2009.08.10 19:17 | sell | 366 | 0.10 | 1.41241 | 1.41291 | 1.41219 | ||
732 | 2009.08.10 19:20 | t/p | 366 | 0.10 | 1.41219 | 1.41291 | 1.41219 | 2.20 | 9187.50 |
733 | 2009.08.10 19:20 | sell | 367 | 0.10 | 1.41090 | 1.41140 | 1.41068 | ||
734 | 2009.08.10 19:22 | s/l | 367 | 0.10 | 1.41140 | 1.41140 | 1.41068 | -5.00 | 9182.50 |
735 | 2009.08.10 19:22 | sell | 368 | 0.10 | 1.41150 | 1.41200 | 1.41128 | ||
736 | 2009.08.10 19:27 | s/l | 368 | 0.10 | 1.41200 | 1.41200 | 1.41128 | -5.00 | 9177.50 |
737 | 2009.08.10 19:27 | sell | 369 | 0.10 | 1.41211 | 1.41261 | 1.41189 | ||
738 | 2009.08.10 19:45 | t/p | 369 | 0.10 | 1.41189 | 1.41261 | 1.41189 | 2.20 | 9179.70 |
739 | 2009.08.10 19:45 | sell | 370 | 0.10 | 1.41120 | 1.41170 | 1.41098 | ||
740 | 2009.08.10 19:50 | t/p | 370 | 0.10 | 1.41098 | 1.41170 | 1.41098 | 2.20 | 9181.90 |
741 | 2009.08.10 19:50 | sell | 371 | 0.10 | 1.41058 | 1.41108 | 1.41036 | ||
742 | 2009.08.10 19:52 | s/l | 371 | 0.10 | 1.41108 | 1.41108 | 1.41036 | -5.00 | 9176.90 |
743 | 2009.08.10 19:52 | sell | 372 | 0.10 | 1.41089 | 1.41139 | 1.41067 | ||
744 | 2009.08.10 19:57 | s/l | 372 | 0.10 | 1.41139 | 1.41139 | 1.41067 | -5.00 | 9171.90 |
745 | 2009.08.10 19:57 | sell | 373 | 0.10 | 1.41120 | 1.41170 | 1.41098 | ||
746 | 2009.08.10 20:02 | t/p | 373 | 0.10 | 1.41098 | 1.41170 | 1.41098 | 2.20 | 9174.10 |
747 | 2009.08.10 20:02 | sell | 374 | 0.10 | 1.41056 | 1.41106 | 1.41034 | ||
748 | 2009.08.10 20:10 | s/l | 374 | 0.10 | 1.41106 | 1.41106 | 1.41034 | -5.00 | 9169.10 |
749 | 2009.08.10 20:10 | sell | 375 | 0.10 | 1.41128 | 1.41178 | 1.41106 | ||
750 | 2009.08.10 20:15 | s/l | 375 | 0.10 | 1.41178 | 1.41178 | 1.41106 | -5.00 | 9164.10 |
751 | 2009.08.10 20:15 | sell | 376 | 0.10 | 1.41183 | 1.41233 | 1.41161 | ||
752 | 2009.08.10 20:20 | s/l | 376 | 0.10 | 1.41233 | 1.41233 | 1.41161 | -5.00 | 9159.10 |
753 | 2009.08.10 20:20 | sell | 377 | 0.10 | 1.41237 | 1.41287 | 1.41215 | ||
754 | 2009.08.10 20:27 | t/p | 377 | 0.10 | 1.41215 | 1.41287 | 1.41215 | 2.20 | 9161.30 |
755 | 2009.08.10 20:27 | sell | 378 | 0.10 | 1.41165 | 1.41215 | 1.41143 | ||
756 | 2009.08.10 20:27 | s/l | 378 | 0.10 | 1.41215 | 1.41215 | 1.41143 | -5.00 | 9156.30 |
757 | 2009.08.10 20:27 | sell | 379 | 0.10 | 1.41212 | 1.41262 | 1.41190 | ||
758 | 2009.08.10 20:32 | t/p | 379 | 0.10 | 1.41190 | 1.41262 | 1.41190 | 2.20 | 9158.50 |
759 | 2009.08.10 20:32 | sell | 380 | 0.10 | 1.41158 | 1.41208 | 1.41136 | ||
760 | 2009.08.10 20:40 | s/l | 380 | 0.10 | 1.41208 | 1.41208 | 1.41136 | -5.00 | 9153.50 |
761 | 2009.08.10 20:40 | sell | 381 | 0.10 | 1.41243 | 1.41293 | 1.41221 | ||
762 | 2009.08.10 20:45 | s/l | 381 | 0.10 | 1.41293 | 1.41293 | 1.41221 | -5.00 | 9148.50 |
763 | 2009.08.10 20:45 | sell | 382 | 0.10 | 1.41306 | 1.41356 | 1.41284 | ||
764 | 2009.08.10 20:50 | s/l | 382 | 0.10 | 1.41356 | 1.41356 | 1.41284 | -5.00 | 9143.50 |
765 | 2009.08.10 20:50 | sell | 383 | 0.10 | 1.41370 | 1.41420 | 1.41348 | ||
766 | 2009.08.10 20:57 | t/p | 383 | 0.10 | 1.41348 | 1.41420 | 1.41348 | 2.20 | 9145.70 |
767 | 2009.08.10 20:57 | sell | 384 | 0.10 | 1.41285 | 1.41335 | 1.41263 | ||
768 | 2009.08.10 20:59 | s/l | 384 | 0.10 | 1.41335 | 1.41335 | 1.41263 | -5.00 | 9140.70 |
769 | 2009.08.10 20:59 | sell | 385 | 0.10 | 1.41308 | 1.41358 | 1.41286 | ||
770 | 2009.08.10 21:02 | s/l | 385 | 0.10 | 1.41358 | 1.41358 | 1.41286 | -5.00 | 9135.70 |
771 | 2009.08.10 21:02 | sell | 386 | 0.10 | 1.41362 | 1.41412 | 1.41340 | ||
772 | 2009.08.10 21:20 | t/p | 386 | 0.10 | 1.41340 | 1.41412 | 1.41340 | 2.20 | 9137.90 |
773 | 2009.08.10 21:20 | sell | 387 | 0.10 | 1.41297 | 1.41347 | 1.41275 | ||
774 | 2009.08.10 21:27 | s/l | 387 | 0.10 | 1.41347 | 1.41347 | 1.41275 | -5.00 | 9132.90 |
775 | 2009.08.10 21:27 | sell | 388 | 0.10 | 1.41323 | 1.41373 | 1.41301 | ||
776 | 2009.08.10 21:40 | s/l | 388 | 0.10 | 1.41373 | 1.41373 | 1.41301 | -5.00 | 9127.90 |
777 | 2009.08.10 21:40 | sell | 389 | 0.10 | 1.41362 | 1.41412 | 1.41340 | ||
778 | 2009.08.10 21:45 | s/l | 389 | 0.10 | 1.41412 | 1.41412 | 1.41340 | -5.00 | 9122.90 |
779 | 2009.08.10 21:45 | sell | 390 | 0.10 | 1.41400 | 1.41450 | 1.41378 | ||
780 | 2009.08.10 21:50 | s/l | 390 | 0.10 | 1.41450 | 1.41450 | 1.41378 | -5.00 | 9117.90 |
781 | 2009.08.10 21:50 | sell | 391 | 0.10 | 1.41439 | 1.41489 | 1.41417 | ||
782 | 2009.08.10 21:57 | t/p | 391 | 0.10 | 1.41417 | 1.41489 | 1.41417 | 2.20 | 9120.10 |
783 | 2009.08.10 21:57 | sell | 392 | 0.10 | 1.41387 | 1.41437 | 1.41365 | ||
784 | 2009.08.10 22:03 | s/l | 392 | 0.10 | 1.41437 | 1.41437 | 1.41365 | -5.00 | 9115.10 |
785 | 2009.08.10 22:03 | sell | 393 | 0.10 | 1.41412 | 1.41462 | 1.41390 | ||
786 | 2009.08.10 22:16 | s/l | 393 | 0.10 | 1.41462 | 1.41462 | 1.41390 | -5.00 | 9110.10 |
787 | 2009.08.10 22:16 | sell | 394 | 0.10 | 1.41438 | 1.41488 | 1.41416 | ||
788 | 2009.08.10 22:45 | t/p | 394 | 0.10 | 1.41416 | 1.41488 | 1.41416 | 2.20 | 9112.30 |
789 | 2009.08.10 22:45 | sell | 395 | 0.10 | 1.41380 | 1.41430 | 1.41358 | ||
790 | 2009.08.10 23:02 | s/l | 395 | 0.10 | 1.41430 | 1.41430 | 1.41358 | -5.00 | 9107.30 |
791 | 2009.08.10 23:02 | sell | 396 | 0.10 | 1.41439 | 1.41489 | 1.41417 | ||
792 | 2009.08.10 23:15 | t/p | 396 | 0.10 | 1.41417 | 1.41489 | 1.41417 | 2.20 | 9109.50 |
793 | 2009.08.10 23:15 | sell | 397 | 0.10 | 1.41379 | 1.41429 | 1.41357 | ||
794 | 2009.08.10 23:40 | s/l | 397 | 0.10 | 1.41429 | 1.41429 | 1.41357 | -5.00 | 9104.50 |
795 | 2009.08.10 23:40 | sell | 398 | 0.10 | 1.41405 | 1.41455 | 1.41383 | ||
796 | 2009.08.10 23:45 | s/l | 398 | 0.10 | 1.41455 | 1.41455 | 1.41383 | -5.00 | 9099.50 |
797 | 2009.08.10 23:45 | sell | 399 | 0.10 | 1.41430 | 1.41480 | 1.41408 | ||
798 | 2009.08.10 23:50 | s/l | 399 | 0.10 | 1.41480 | 1.41480 | 1.41408 | -5.00 | 9094.50 |
799 | 2009.08.10 23:50 | sell | 400 | 0.10 | 1.41455 | 1.41505 | 1.41433 | ||
800 | 2009.08.11 00:15 | t/p | 400 | 0.10 | 1.41433 | 1.41505 | 1.41433 | 2.10 | 9096.60 |
801 | 2009.08.11 00:15 | sell | 401 | 0.10 | 1.41405 | 1.41455 | 1.41383 | ||
802 | 2009.08.11 01:00 | t/p | 401 | 0.10 | 1.41383 | 1.41455 | 1.41383 | 2.20 | 9098.80 |
803 | 2009.08.11 01:00 | sell | 402 | 0.10 | 1.41352 | 1.41402 | 1.41330 | ||
804 | 2009.08.11 01:20 | t/p | 402 | 0.10 | 1.41330 | 1.41402 | 1.41330 | 2.20 | 9101.00 |
805 | 2009.08.11 01:20 | sell | 403 | 0.10 | 1.41283 | 1.41333 | 1.41261 | ||
806 | 2009.08.11 01:27 | s/l | 403 | 0.10 | 1.41333 | 1.41333 | 1.41261 | -5.00 | 9096.00 |
807 | 2009.08.11 01:27 | sell | 404 | 0.10 | 1.41311 | 1.41361 | 1.41289 | ||
808 | 2009.08.11 01:50 | t/p | 404 | 0.10 | 1.41289 | 1.41361 | 1.41289 | 2.20 | 9098.20 |
809 | 2009.08.11 01:50 | sell | 405 | 0.10 | 1.41255 | 1.41305 | 1.41233 | ||
810 | 2009.08.11 01:59 | s/l | 405 | 0.10 | 1.41305 | 1.41305 | 1.41233 | -5.00 | 9093.20 |
811 | 2009.08.11 01:59 | sell | 406 | 0.10 | 1.41289 | 1.41339 | 1.41267 | ||
812 | 2009.08.11 02:10 | s/l | 406 | 0.10 | 1.41339 | 1.41339 | 1.41267 | -5.00 | 9088.20 |
813 | 2009.08.11 02:10 | sell | 407 | 0.10 | 1.41352 | 1.41402 | 1.41330 | ||
814 | 2009.08.11 02:15 | s/l | 407 | 0.10 | 1.41402 | 1.41402 | 1.41330 | -5.00 | 9083.20 |
815 | 2009.08.11 02:15 | sell | 408 | 0.10 | 1.41414 | 1.41464 | 1.41392 | ||
816 | 2009.08.11 02:20 | s/l | 408 | 0.10 | 1.41464 | 1.41464 | 1.41392 | -5.00 | 9078.20 |
817 | 2009.08.11 02:20 | sell | 409 | 0.10 | 1.41477 | 1.41527 | 1.41455 | ||
818 | 2009.08.11 02:27 | t/p | 409 | 0.10 | 1.41455 | 1.41527 | 1.41455 | 2.20 | 9080.40 |
819 | 2009.08.11 02:27 | sell | 410 | 0.10 | 1.41393 | 1.41443 | 1.41371 | ||
820 | 2009.08.11 02:27 | s/l | 410 | 0.10 | 1.41443 | 1.41443 | 1.41371 | -5.00 | 9075.40 |
821 | 2009.08.11 02:27 | sell | 411 | 0.10 | 1.41468 | 1.41518 | 1.41446 | ||
822 | 2009.08.11 02:37 | t/p | 411 | 0.10 | 1.41446 | 1.41518 | 1.41446 | 2.20 | 9077.60 |
823 | 2009.08.11 02:37 | sell | 412 | 0.10 | 1.41417 | 1.41467 | 1.41395 | ||
824 | 2009.08.11 02:40 | s/l | 412 | 0.10 | 1.41467 | 1.41467 | 1.41395 | -5.00 | 9072.60 |
825 | 2009.08.11 02:40 | sell | 413 | 0.10 | 1.41486 | 1.41536 | 1.41464 | ||
826 | 2009.08.11 02:45 | s/l | 413 | 0.10 | 1.41536 | 1.41536 | 1.41464 | -5.00 | 9067.60 |
827 | 2009.08.11 02:45 | sell | 414 | 0.10 | 1.41528 | 1.41578 | 1.41506 | ||
828 | 2009.08.11 02:50 | s/l | 414 | 0.10 | 1.41578 | 1.41578 | 1.41506 | -5.00 | 9062.60 |
829 | 2009.08.11 02:50 | sell | 415 | 0.10 | 1.41569 | 1.41619 | 1.41547 | ||
830 | 2009.08.11 02:57 | t/p | 415 | 0.10 | 1.41547 | 1.41619 | 1.41547 | 2.20 | 9064.80 |
831 | 2009.08.11 02:57 | sell | 416 | 0.10 | 1.41514 | 1.41564 | 1.41492 | ||
832 | 2009.08.11 03:02 | t/p | 416 | 0.10 | 1.41492 | 1.41564 | 1.41492 | 2.20 | 9067.00 |
833 | 2009.08.11 03:02 | sell | 417 | 0.10 | 1.41458 | 1.41508 | 1.41436 | ||
834 | 2009.08.11 03:10 | s/l | 417 | 0.10 | 1.41508 | 1.41508 | 1.41436 | -5.00 | 9062.00 |
835 | 2009.08.11 03:10 | sell | 418 | 0.10 | 1.41500 | 1.41550 | 1.41478 | ||
836 | 2009.08.11 03:15 | s/l | 418 | 0.10 | 1.41550 | 1.41550 | 1.41478 | -5.00 | 9057.00 |
837 | 2009.08.11 03:15 | sell | 419 | 0.10 | 1.41532 | 1.41582 | 1.41510 | ||
838 | 2009.08.11 03:20 | s/l | 419 | 0.10 | 1.41582 | 1.41582 | 1.41510 | -5.00 | 9052.00 |
839 | 2009.08.11 03:20 | sell | 420 | 0.10 | 1.41564 | 1.41614 | 1.41542 | ||
840 | 2009.08.11 03:30 | t/p | 420 | 0.10 | 1.41542 | 1.41614 | 1.41542 | 2.20 | 9054.20 |
841 | 2009.08.11 03:30 | sell | 421 | 0.10 | 1.41490 | 1.41540 | 1.41468 | ||
842 | 2009.08.11 03:32 | s/l | 421 | 0.10 | 1.41540 | 1.41540 | 1.41468 | -5.00 | 9049.20 |
843 | 2009.08.11 03:32 | sell | 422 | 0.10 | 1.41536 | 1.41586 | 1.41514 | ||
844 | 2009.08.11 03:45 | t/p | 422 | 0.10 | 1.41514 | 1.41586 | 1.41514 | 2.20 | 9051.40 |
845 | 2009.08.11 03:45 | sell | 423 | 0.10 | 1.41467 | 1.41517 | 1.41445 | ||
846 | 2009.08.11 04:15 | t/p | 423 | 0.10 | 1.41445 | 1.41517 | 1.41445 | 2.20 | 9053.60 |
847 | 2009.08.11 04:15 | sell | 424 | 0.10 | 1.41417 | 1.41467 | 1.41395 | ||
848 | 2009.08.11 04:35 | t/p | 424 | 0.10 | 1.41395 | 1.41467 | 1.41395 | 2.20 | 9055.80 |
849 | 2009.08.11 04:35 | sell | 425 | 0.10 | 1.41366 | 1.41416 | 1.41344 | ||
850 | 2009.08.11 04:37 | s/l | 425 | 0.10 | 1.41416 | 1.41416 | 1.41344 | -5.00 | 9050.80 |
851 | 2009.08.11 04:37 | sell | 426 | 0.10 | 1.41397 | 1.41447 | 1.41375 | ||
852 | 2009.08.11 04:40 | t/p | 426 | 0.10 | 1.41375 | 1.41447 | 1.41375 | 2.20 | 9053.00 |
853 | 2009.08.11 04:40 | sell | 427 | 0.10 | 1.41334 | 1.41384 | 1.41312 | ||
854 | 2009.08.11 04:50 | t/p | 427 | 0.10 | 1.41312 | 1.41384 | 1.41312 | 2.20 | 9055.20 |
855 | 2009.08.11 04:50 | sell | 428 | 0.10 | 1.41225 | 1.41275 | 1.41203 | ||
856 | 2009.08.11 04:52 | s/l | 428 | 0.10 | 1.41275 | 1.41275 | 1.41203 | -5.00 | 9050.20 |
857 | 2009.08.11 04:52 | sell | 429 | 0.10 | 1.41256 | 1.41306 | 1.41234 | ||
858 | 2009.08.11 04:57 | s/l | 429 | 0.10 | 1.41306 | 1.41306 | 1.41234 | -5.00 | 9045.20 |
859 | 2009.08.11 04:57 | sell | 430 | 0.10 | 1.41288 | 1.41338 | 1.41266 | ||
860 | 2009.08.11 04:59 | s/l | 430 | 0.10 | 1.41338 | 1.41338 | 1.41266 | -5.00 | 9040.20 |
861 | 2009.08.11 04:59 | sell | 431 | 0.10 | 1.41361 | 1.41411 | 1.41339 | ||
862 | 2009.08.11 05:07 | t/p | 431 | 0.10 | 1.41339 | 1.41411 | 1.41339 | 2.20 | 9042.40 |
863 | 2009.08.11 05:07 | sell | 432 | 0.10 | 1.41307 | 1.41357 | 1.41285 | ||
864 | 2009.08.11 05:10 | s/l | 432 | 0.10 | 1.41357 | 1.41357 | 1.41285 | -5.00 | 9037.40 |
865 | 2009.08.11 05:10 | sell | 433 | 0.10 | 1.41362 | 1.41412 | 1.41340 | ||
866 | 2009.08.11 05:15 | s/l | 433 | 0.10 | 1.41412 | 1.41412 | 1.41340 | -5.00 | 9032.40 |
867 | 2009.08.11 05:15 | sell | 434 | 0.10 | 1.41394 | 1.41444 | 1.41372 | ||
868 | 2009.08.11 05:20 | s/l | 434 | 0.10 | 1.41444 | 1.41444 | 1.41372 | -5.00 | 9027.40 |
869 | 2009.08.11 05:20 | sell | 435 | 0.10 | 1.41427 | 1.41477 | 1.41405 | ||
870 | 2009.08.11 05:40 | s/l | 435 | 0.10 | 1.41477 | 1.41477 | 1.41405 | -5.00 | 9022.40 |
871 | 2009.08.11 05:40 | sell | 436 | 0.10 | 1.41453 | 1.41503 | 1.41431 | ||
872 | 2009.08.11 05:46 | s/l | 436 | 0.10 | 1.41503 | 1.41503 | 1.41431 | -5.00 | 9017.40 |
873 | 2009.08.11 05:46 | sell | 437 | 0.10 | 1.41481 | 1.41531 | 1.41459 | ||
874 | 2009.08.11 05:59 | t/p | 437 | 0.10 | 1.41459 | 1.41531 | 1.41459 | 2.20 | 9019.60 |
875 | 2009.08.11 05:59 | sell | 438 | 0.10 | 1.41414 | 1.41464 | 1.41392 | ||
876 | 2009.08.11 06:15 | s/l | 438 | 0.10 | 1.41464 | 1.41464 | 1.41392 | -5.00 | 9014.60 |
877 | 2009.08.11 06:15 | sell | 439 | 0.10 | 1.41437 | 1.41487 | 1.41415 | ||
878 | 2009.08.11 06:20 | s/l | 439 | 0.10 | 1.41487 | 1.41487 | 1.41415 | -5.00 | 9009.60 |
879 | 2009.08.11 06:20 | sell | 440 | 0.10 | 1.41459 | 1.41509 | 1.41437 | ||
880 | 2009.08.11 06:40 | t/p | 440 | 0.10 | 1.41437 | 1.41509 | 1.41437 | 2.20 | 9011.80 |
881 | 2009.08.11 06:40 | sell | 441 | 0.10 | 1.41387 | 1.41437 | 1.41365 | ||
882 | 2009.08.11 06:50 | t/p | 441 | 0.10 | 1.41365 | 1.41437 | 1.41365 | 2.20 | 9014.00 |
883 | 2009.08.11 06:50 | sell | 442 | 0.10 | 1.41297 | 1.41347 | 1.41275 | ||
884 | 2009.08.11 06:52 | s/l | 442 | 0.10 | 1.41347 | 1.41347 | 1.41275 | -5.00 | 9009.00 |
885 | 2009.08.11 06:52 | sell | 443 | 0.10 | 1.41323 | 1.41373 | 1.41301 | ||
886 | 2009.08.11 06:57 | s/l | 443 | 0.10 | 1.41373 | 1.41373 | 1.41301 | -5.00 | 9004.00 |
887 | 2009.08.11 06:57 | sell | 444 | 0.10 | 1.41348 | 1.41398 | 1.41326 | ||
888 | 2009.08.11 07:15 | s/l | 444 | 0.10 | 1.41398 | 1.41398 | 1.41326 | -5.00 | 8999.00 |
889 | 2009.08.11 07:15 | sell | 445 | 0.10 | 1.41375 | 1.41425 | 1.41353 | ||
890 | 2009.08.11 07:20 | s/l | 445 | 0.10 | 1.41425 | 1.41425 | 1.41353 | -5.00 | 8994.00 |
891 | 2009.08.11 07:20 | sell | 446 | 0.10 | 1.41397 | 1.41447 | 1.41375 | ||
892 | 2009.08.11 07:32 | s/l | 446 | 0.10 | 1.41447 | 1.41447 | 1.41375 | -5.00 | 8989.00 |
893 | 2009.08.11 07:32 | sell | 447 | 0.10 | 1.41456 | 1.41506 | 1.41434 | ||
894 | 2009.08.11 07:45 | t/p | 447 | 0.10 | 1.41434 | 1.41506 | 1.41434 | 2.20 | 8991.20 |
895 | 2009.08.11 07:45 | sell | 448 | 0.10 | 1.41391 | 1.41441 | 1.41369 | ||
896 | 2009.08.11 08:02 | t/p | 448 | 0.10 | 1.41369 | 1.41441 | 1.41369 | 2.20 | 8993.40 |
897 | 2009.08.11 08:02 | sell | 449 | 0.10 | 1.41311 | 1.41361 | 1.41289 | ||
898 | 2009.08.11 08:05 | s/l | 449 | 0.10 | 1.41361 | 1.41361 | 1.41289 | -5.00 | 8988.40 |
899 | 2009.08.11 08:05 | sell | 450 | 0.10 | 1.41334 | 1.41384 | 1.41312 | ||
900 | 2009.08.11 08:10 | s/l | 450 | 0.10 | 1.41384 | 1.41384 | 1.41312 | -5.00 | 8983.40 |
901 | 2009.08.11 08:10 | sell | 451 | 0.10 | 1.41405 | 1.41455 | 1.41383 | ||
902 | 2009.08.11 08:15 | s/l | 451 | 0.10 | 1.41455 | 1.41455 | 1.41383 | -5.00 | 8978.40 |
903 | 2009.08.11 08:15 | sell | 452 | 0.10 | 1.41476 | 1.41526 | 1.41454 | ||
904 | 2009.08.11 08:20 | s/l | 452 | 0.10 | 1.41526 | 1.41526 | 1.41454 | -5.00 | 8973.40 |
905 | 2009.08.11 08:20 | sell | 453 | 0.10 | 1.41547 | 1.41597 | 1.41525 | ||
906 | 2009.08.11 08:27 | t/p | 453 | 0.10 | 1.41525 | 1.41597 | 1.41525 | 2.20 | 8975.60 |
907 | 2009.08.11 08:27 | sell | 454 | 0.10 | 1.41452 | 1.41502 | 1.41430 | ||
908 | 2009.08.11 08:27 | s/l | 454 | 0.10 | 1.41502 | 1.41502 | 1.41430 | -5.00 | 8970.60 |
909 | 2009.08.11 08:27 | sell | 455 | 0.10 | 1.41516 | 1.41566 | 1.41494 | ||
910 | 2009.08.11 08:37 | t/p | 455 | 0.10 | 1.41494 | 1.41566 | 1.41494 | 2.20 | 8972.80 |
911 | 2009.08.11 08:37 | sell | 456 | 0.10 | 1.41452 | 1.41502 | 1.41430 | ||
912 | 2009.08.11 08:40 | s/l | 456 | 0.10 | 1.41502 | 1.41502 | 1.41430 | -5.00 | 8967.80 |
913 | 2009.08.11 08:40 | sell | 457 | 0.10 | 1.41550 | 1.41600 | 1.41528 | ||
914 | 2009.08.11 08:45 | s/l | 457 | 0.10 | 1.41600 | 1.41600 | 1.41528 | -5.00 | 8962.80 |
915 | 2009.08.11 08:45 | sell | 458 | 0.10 | 1.41608 | 1.41658 | 1.41586 | ||
916 | 2009.08.11 08:50 | s/l | 458 | 0.10 | 1.41658 | 1.41658 | 1.41586 | -5.00 | 8957.80 |
917 | 2009.08.11 08:50 | sell | 459 | 0.10 | 1.41667 | 1.41717 | 1.41645 | ||
918 | 2009.08.11 08:57 | t/p | 459 | 0.10 | 1.41645 | 1.41717 | 1.41645 | 2.20 | 8960.00 |
919 | 2009.08.11 08:57 | sell | 460 | 0.10 | 1.41589 | 1.41639 | 1.41567 | ||
920 | 2009.08.11 08:59 | s/l | 460 | 0.10 | 1.41639 | 1.41639 | 1.41567 | -5.00 | 8955.00 |
921 | 2009.08.11 08:59 | sell | 461 | 0.10 | 1.41645 | 1.41695 | 1.41623 | ||
922 | 2009.08.11 09:05 | s/l | 461 | 0.10 | 1.41695 | 1.41695 | 1.41623 | -5.00 | 8950.00 |
923 | 2009.08.11 09:05 | sell | 462 | 0.10 | 1.41676 | 1.41726 | 1.41654 | ||
924 | 2009.08.11 09:10 | s/l | 462 | 0.10 | 1.41726 | 1.41726 | 1.41654 | -5.00 | 8945.00 |
925 | 2009.08.11 09:10 | sell | 463 | 0.10 | 1.41720 | 1.41770 | 1.41698 | ||
926 | 2009.08.11 09:15 | s/l | 463 | 0.10 | 1.41770 | 1.41770 | 1.41698 | -5.00 | 8940.00 |
927 | 2009.08.11 09:15 | sell | 464 | 0.10 | 1.41763 | 1.41813 | 1.41741 | ||
928 | 2009.08.11 09:20 | s/l | 464 | 0.10 | 1.41813 | 1.41813 | 1.41741 | -5.00 | 8935.00 |
929 | 2009.08.11 09:20 | sell | 465 | 0.10 | 1.41807 | 1.41857 | 1.41785 | ||
930 | 2009.08.11 09:27 | t/p | 465 | 0.10 | 1.41785 | 1.41857 | 1.41785 | 2.20 | 8937.20 |
931 | 2009.08.11 09:27 | sell | 466 | 0.10 | 1.41749 | 1.41799 | 1.41727 | ||
932 | 2009.08.11 09:40 | t/p | 466 | 0.10 | 1.41727 | 1.41799 | 1.41727 | 2.20 | 8939.40 |
933 | 2009.08.11 09:40 | sell | 467 | 0.10 | 1.41699 | 1.41749 | 1.41677 | ||
934 | 2009.08.11 09:50 | t/p | 467 | 0.10 | 1.41677 | 1.41749 | 1.41677 | 2.20 | 8941.60 |
935 | 2009.08.11 09:50 | sell | 468 | 0.10 | 1.41597 | 1.41647 | 1.41575 | ||
936 | 2009.08.11 09:52 | s/l | 468 | 0.10 | 1.41647 | 1.41647 | 1.41575 | -5.00 | 8936.60 |
937 | 2009.08.11 09:52 | sell | 469 | 0.10 | 1.41626 | 1.41676 | 1.41604 | ||
938 | 2009.08.11 09:57 | s/l | 469 | 0.10 | 1.41676 | 1.41676 | 1.41604 | -5.00 | 8931.60 |
939 | 2009.08.11 09:57 | sell | 470 | 0.10 | 1.41655 | 1.41705 | 1.41633 | ||
940 | 2009.08.11 10:20 | t/p | 470 | 0.10 | 1.41633 | 1.41705 | 1.41633 | 2.20 | 8933.80 |
941 | 2009.08.11 10:20 | sell | 471 | 0.10 | 1.41603 | 1.41653 | 1.41581 | ||
942 | 2009.08.11 10:27 | s/l | 471 | 0.10 | 1.41653 | 1.41653 | 1.41581 | -5.00 | 8928.80 |
943 | 2009.08.11 10:27 | sell | 472 | 0.10 | 1.41627 | 1.41677 | 1.41605 | ||
944 | 2009.08.11 10:27 | s/l | 472 | 0.10 | 1.41677 | 1.41677 | 1.41605 | -5.00 | 8923.80 |
945 | 2009.08.11 10:27 | sell | 473 | 0.10 | 1.41658 | 1.41708 | 1.41636 | ||
946 | 2009.08.11 10:40 | s/l | 473 | 0.10 | 1.41708 | 1.41708 | 1.41636 | -5.00 | 8918.80 |
947 | 2009.08.11 10:40 | sell | 474 | 0.10 | 1.41708 | 1.41758 | 1.41686 | ||
948 | 2009.08.11 10:45 | s/l | 474 | 0.10 | 1.41758 | 1.41758 | 1.41686 | -5.00 | 8913.80 |
949 | 2009.08.11 10:45 | sell | 475 | 0.10 | 1.41738 | 1.41788 | 1.41716 | ||
950 | 2009.08.11 10:50 | s/l | 475 | 0.10 | 1.41788 | 1.41788 | 1.41716 | -5.00 | 8908.80 |
951 | 2009.08.11 10:50 | sell | 476 | 0.10 | 1.41768 | 1.41818 | 1.41746 | ||
952 | 2009.08.11 11:07 | s/l | 476 | 0.10 | 1.41818 | 1.41818 | 1.41746 | -5.00 | 8903.80 |
953 | 2009.08.11 11:07 | sell | 477 | 0.10 | 1.41799 | 1.41849 | 1.41777 | ||
954 | 2009.08.11 11:10 | t/p | 477 | 0.10 | 1.41777 | 1.41849 | 1.41777 | 2.20 | 8906.00 |
955 | 2009.08.11 11:10 | sell | 478 | 0.10 | 1.41714 | 1.41764 | 1.41692 | ||
956 | 2009.08.11 11:15 | t/p | 478 | 0.10 | 1.41692 | 1.41764 | 1.41692 | 2.20 | 8908.20 |
957 | 2009.08.11 11:15 | sell | 479 | 0.10 | 1.41649 | 1.41699 | 1.41627 | ||
958 | 2009.08.11 11:17 | s/l | 479 | 0.10 | 1.41699 | 1.41699 | 1.41627 | -5.00 | 8903.20 |
959 | 2009.08.11 11:17 | sell | 480 | 0.10 | 1.41671 | 1.41721 | 1.41649 | ||
960 | 2009.08.11 11:20 | t/p | 480 | 0.10 | 1.41649 | 1.41721 | 1.41649 | 2.20 | 8905.40 |
961 | 2009.08.11 11:20 | sell | 481 | 0.10 | 1.41564 | 1.41614 | 1.41542 | ||
962 | 2009.08.11 11:22 | s/l | 481 | 0.10 | 1.41614 | 1.41614 | 1.41542 | -5.00 | 8900.40 |
963 | 2009.08.11 11:22 | sell | 482 | 0.10 | 1.41607 | 1.41657 | 1.41585 | ||
964 | 2009.08.11 11:27 | s/l | 482 | 0.10 | 1.41657 | 1.41657 | 1.41585 | -5.00 | 8895.40 |
965 | 2009.08.11 11:27 | sell | 483 | 0.10 | 1.41649 | 1.41699 | 1.41627 | ||
966 | 2009.08.11 11:27 | t/p | 483 | 0.10 | 1.41627 | 1.41699 | 1.41627 | 2.20 | 8897.60 |
967 | 2009.08.11 11:27 | sell | 484 | 0.10 | 1.41569 | 1.41619 | 1.41547 | ||
968 | 2009.08.11 11:32 | s/l | 484 | 0.10 | 1.41619 | 1.41619 | 1.41547 | -5.00 | 8892.60 |
969 | 2009.08.11 11:32 | sell | 485 | 0.10 | 1.41625 | 1.41675 | 1.41603 | ||
970 | 2009.08.11 11:45 | t/p | 485 | 0.10 | 1.41603 | 1.41675 | 1.41603 | 2.20 | 8894.80 |
971 | 2009.08.11 11:45 | sell | 486 | 0.10 | 1.41549 | 1.41599 | 1.41527 | ||
972 | 2009.08.11 11:50 | t/p | 486 | 0.10 | 1.41527 | 1.41599 | 1.41527 | 2.20 | 8897.00 |
973 | 2009.08.11 11:50 | sell | 487 | 0.10 | 1.41498 | 1.41548 | 1.41476 | ||
974 | 2009.08.11 11:52 | s/l | 487 | 0.10 | 1.41548 | 1.41548 | 1.41476 | -5.00 | 8892.00 |
975 | 2009.08.11 11:52 | sell | 488 | 0.10 | 1.41523 | 1.41573 | 1.41501 | ||
976 | 2009.08.11 11:57 | s/l | 488 | 0.10 | 1.41573 | 1.41573 | 1.41501 | -5.00 | 8887.00 |
977 | 2009.08.11 11:57 | sell | 489 | 0.10 | 1.41549 | 1.41599 | 1.41527 | ||
978 | 2009.08.11 12:20 | t/p | 489 | 0.10 | 1.41527 | 1.41599 | 1.41527 | 2.20 | 8889.20 |
979 | 2009.08.11 12:20 | sell | 490 | 0.10 | 1.41467 | 1.41517 | 1.41445 | ||
980 | 2009.08.11 12:27 | s/l | 490 | 0.10 | 1.41517 | 1.41517 | 1.41445 | -5.00 | 8884.20 |
981 | 2009.08.11 12:27 | sell | 491 | 0.10 | 1.41503 | 1.41553 | 1.41481 | ||
982 | 2009.08.11 12:33 | s/l | 491 | 0.10 | 1.41553 | 1.41553 | 1.41481 | -5.00 | 8879.20 |
983 | 2009.08.11 12:33 | sell | 492 | 0.10 | 1.41622 | 1.41672 | 1.41600 | ||
984 | 2009.08.11 12:40 | s/l | 492 | 0.10 | 1.41672 | 1.41672 | 1.41600 | -5.00 | 8874.20 |
985 | 2009.08.11 12:40 | sell | 493 | 0.10 | 1.41685 | 1.41735 | 1.41663 | ||
986 | 2009.08.11 12:46 | s/l | 493 | 0.10 | 1.41735 | 1.41735 | 1.41663 | -5.00 | 8869.20 |
987 | 2009.08.11 12:46 | sell | 494 | 0.10 | 1.41748 | 1.41798 | 1.41726 | ||
988 | 2009.08.11 12:56 | t/p | 494 | 0.10 | 1.41726 | 1.41798 | 1.41726 | 2.20 | 8871.40 |
989 | 2009.08.11 12:56 | sell | 495 | 0.10 | 1.41664 | 1.41714 | 1.41642 | ||
990 | 2009.08.11 12:59 | s/l | 495 | 0.10 | 1.41714 | 1.41714 | 1.41642 | -5.00 | 8866.40 |
991 | 2009.08.11 12:59 | sell | 496 | 0.10 | 1.41693 | 1.41743 | 1.41671 | ||
992 | 2009.08.11 13:10 | s/l | 496 | 0.10 | 1.41743 | 1.41743 | 1.41671 | -5.00 | 8861.40 |
993 | 2009.08.11 13:10 | sell | 497 | 0.10 | 1.41739 | 1.41789 | 1.41717 | ||
994 | 2009.08.11 13:15 | s/l | 497 | 0.10 | 1.41789 | 1.41789 | 1.41717 | -5.00 | 8856.40 |
995 | 2009.08.11 13:15 | sell | 498 | 0.10 | 1.41793 | 1.41843 | 1.41771 | ||
996 | 2009.08.11 13:20 | s/l | 498 | 0.10 | 1.41843 | 1.41843 | 1.41771 | -5.00 | 8851.40 |
997 | 2009.08.11 13:20 | sell | 499 | 0.10 | 1.41848 | 1.41898 | 1.41826 | ||
998 | 2009.08.11 13:27 | t/p | 499 | 0.10 | 1.41826 | 1.41898 | 1.41826 | 2.20 | 8853.60 |
999 | 2009.08.11 13:27 | sell | 500 | 0.10 | 1.41775 | 1.41825 | 1.41753 | ||
1000 | 2009.08.11 13:27 | s/l | 500 | 0.10 | 1.41825 | 1.41825 | 1.41753 | -5.00 | 8848.60 |
1001 | 2009.08.11 13:27 | sell | 501 | 0.10 | 1.41821 | 1.41871 | 1.41799 | ||
1002 | 2009.08.11 13:33 | t/p | 501 | 0.10 | 1.41799 | 1.41871 | 1.41799 | 2.20 | 8850.80 |
1003 | 2009.08.11 13:33 | sell | 502 | 0.10 | 1.41747 | 1.41797 | 1.41725 | ||
1004 | 2009.08.11 13:40 | t/p | 502 | 0.10 | 1.41725 | 1.41797 | 1.41725 | 2.20 | 8853.00 |
1005 | 2009.08.11 13:40 | sell | 503 | 0.10 | 1.41695 | 1.41745 | 1.41673 | ||
1006 | 2009.08.11 13:46 | t/p | 503 | 0.10 | 1.41673 | 1.41745 | 1.41673 | 2.20 | 8855.20 |
1007 | 2009.08.11 13:46 | sell | 504 | 0.10 | 1.41625 | 1.41675 | 1.41603 | ||
1008 | 2009.08.11 13:50 | s/l | 504 | 0.10 | 1.41675 | 1.41675 | 1.41603 | -5.00 | 8850.20 |
1009 | 2009.08.11 13:50 | sell | 505 | 0.10 | 1.41660 | 1.41710 | 1.41638 | ||
1010 | 2009.08.11 13:56 | s/l | 505 | 0.10 | 1.41710 | 1.41710 | 1.41638 | -5.00 | 8845.20 |
1011 | 2009.08.11 13:56 | sell | 506 | 0.10 | 1.41695 | 1.41745 | 1.41673 | ||
1012 | 2009.08.11 14:03 | t/p | 506 | 0.10 | 1.41673 | 1.41745 | 1.41673 | 2.20 | 8847.40 |
1013 | 2009.08.11 14:03 | sell | 507 | 0.10 | 1.41630 | 1.41680 | 1.41608 | ||
1014 | 2009.08.11 14:13 | s/l | 507 | 0.10 | 1.41680 | 1.41680 | 1.41608 | -5.00 | 8842.40 |
1015 | 2009.08.11 14:13 | sell | 508 | 0.10 | 1.41681 | 1.41731 | 1.41659 | ||
1016 | 2009.08.11 14:20 | s/l | 508 | 0.10 | 1.41731 | 1.41731 | 1.41659 | -5.00 | 8837.40 |
1017 | 2009.08.11 14:20 | sell | 509 | 0.10 | 1.41719 | 1.41769 | 1.41697 | ||
1018 | 2009.08.11 14:26 | s/l | 509 | 0.10 | 1.41769 | 1.41769 | 1.41697 | -5.00 | 8832.40 |
1019 | 2009.08.11 14:26 | sell | 510 | 0.10 | 1.41757 | 1.41807 | 1.41735 | ||
1020 | 2009.08.11 14:36 | t/p | 510 | 0.10 | 1.41735 | 1.41807 | 1.41735 | 2.20 | 8834.60 |
1021 | 2009.08.11 14:36 | sell | 511 | 0.10 | 1.41687 | 1.41737 | 1.41665 | ||
1022 | 2009.08.11 14:40 | s/l | 511 | 0.10 | 1.41737 | 1.41737 | 1.41665 | -5.00 | 8829.60 |
1023 | 2009.08.11 14:40 | sell | 512 | 0.10 | 1.41773 | 1.41823 | 1.41751 | ||
1024 | 2009.08.11 14:43 | t/p | 512 | 0.10 | 1.41751 | 1.41823 | 1.41751 | 2.20 | 8831.80 |
1025 | 2009.08.11 14:43 | sell | 513 | 0.10 | 1.41600 | 1.41650 | 1.41578 | ||
1026 | 2009.08.11 14:46 | s/l | 513 | 0.10 | 1.41650 | 1.41650 | 1.41578 | -5.00 | 8826.80 |
1027 | 2009.08.11 14:46 | sell | 514 | 0.10 | 1.41643 | 1.41693 | 1.41621 | ||
1028 | 2009.08.11 14:50 | t/p | 514 | 0.10 | 1.41621 | 1.41693 | 1.41621 | 2.20 | 8829.00 |
1029 | 2009.08.11 14:50 | sell | 515 | 0.10 | 1.41471 | 1.41521 | 1.41449 | ||
1030 | 2009.08.11 14:53 | s/l | 515 | 0.10 | 1.41521 | 1.41521 | 1.41449 | -5.00 | 8824.00 |
1031 | 2009.08.11 14:53 | sell | 516 | 0.10 | 1.41514 | 1.41564 | 1.41492 | ||
1032 | 2009.08.11 14:59 | t/p | 516 | 0.10 | 1.41492 | 1.41564 | 1.41492 | 2.20 | 8826.20 |
1033 | 2009.08.11 14:59 | sell | 517 | 0.10 | 1.41298 | 1.41348 | 1.41276 | ||
1034 | 2009.08.11 15:02 | s/l | 517 | 0.10 | 1.41348 | 1.41348 | 1.41276 | -5.00 | 8821.20 |
1035 | 2009.08.11 15:02 | sell | 518 | 0.10 | 1.41352 | 1.41402 | 1.41330 | ||
1036 | 2009.08.11 15:15 | t/p | 518 | 0.10 | 1.41330 | 1.41402 | 1.41330 | 2.20 | 8823.40 |
1037 | 2009.08.11 15:15 | sell | 519 | 0.10 | 1.41265 | 1.41315 | 1.41243 | ||
1038 | 2009.08.11 15:20 | t/p | 519 | 0.10 | 1.41243 | 1.41315 | 1.41243 | 2.20 | 8825.60 |
1039 | 2009.08.11 15:20 | sell | 520 | 0.10 | 1.41207 | 1.41257 | 1.41185 | ||
1040 | 2009.08.11 15:22 | s/l | 520 | 0.10 | 1.41257 | 1.41257 | 1.41185 | -5.00 | 8820.60 |
1041 | 2009.08.11 15:22 | sell | 521 | 0.10 | 1.41236 | 1.41286 | 1.41214 | ||
1042 | 2009.08.11 15:27 | s/l | 521 | 0.10 | 1.41286 | 1.41286 | 1.41214 | -5.00 | 8815.60 |
1043 | 2009.08.11 15:27 | sell | 522 | 0.10 | 1.41265 | 1.41315 | 1.41243 | ||
1044 | 2009.08.11 15:32 | s/l | 522 | 0.10 | 1.41315 | 1.41315 | 1.41243 | -5.00 | 8810.60 |
1045 | 2009.08.11 15:32 | sell | 523 | 0.10 | 1.41295 | 1.41345 | 1.41273 | ||
1046 | 2009.08.11 15:40 | t/p | 523 | 0.10 | 1.41273 | 1.41345 | 1.41273 | 2.20 | 8812.80 |
1047 | 2009.08.11 15:40 | sell | 524 | 0.10 | 1.41245 | 1.41295 | 1.41223 | ||
1048 | 2009.08.11 15:45 | t/p | 524 | 0.10 | 1.41223 | 1.41295 | 1.41223 | 2.20 | 8815.00 |
1049 | 2009.08.11 15:45 | sell | 525 | 0.10 | 1.41194 | 1.41244 | 1.41172 | ||
1050 | 2009.08.11 15:50 | t/p | 525 | 0.10 | 1.41172 | 1.41244 | 1.41172 | 2.20 | 8817.20 |
1051 | 2009.08.11 15:50 | sell | 526 | 0.10 | 1.41127 | 1.41177 | 1.41105 | ||
1052 | 2009.08.11 15:52 | s/l | 526 | 0.10 | 1.41177 | 1.41177 | 1.41105 | -5.00 | 8812.20 |
1053 | 2009.08.11 15:52 | sell | 527 | 0.10 | 1.41161 | 1.41211 | 1.41139 | ||
1054 | 2009.08.11 15:57 | s/l | 527 | 0.10 | 1.41211 | 1.41211 | 1.41139 | -5.00 | 8807.20 |
1055 | 2009.08.11 15:57 | sell | 528 | 0.10 | 1.41194 | 1.41244 | 1.41172 | ||
1056 | 2009.08.11 15:59 | s/l | 528 | 0.10 | 1.41244 | 1.41244 | 1.41172 | -5.00 | 8802.20 |
1057 | 2009.08.11 15:59 | sell | 529 | 0.10 | 1.41271 | 1.41321 | 1.41249 | ||
1058 | 2009.08.11 16:10 | t/p | 529 | 0.10 | 1.41249 | 1.41321 | 1.41249 | 2.20 | 8804.40 |
1059 | 2009.08.11 16:10 | sell | 530 | 0.10 | 1.41219 | 1.41269 | 1.41197 | ||
1060 | 2009.08.11 16:15 | t/p | 530 | 0.10 | 1.41197 | 1.41269 | 1.41197 | 2.20 | 8806.60 |
1061 | 2009.08.11 16:15 | sell | 531 | 0.10 | 1.41166 | 1.41216 | 1.41144 | ||
1062 | 2009.08.11 16:20 | t/p | 531 | 0.10 | 1.41144 | 1.41216 | 1.41144 | 2.20 | 8808.80 |
1063 | 2009.08.11 16:20 | sell | 532 | 0.10 | 1.41097 | 1.41147 | 1.41075 | ||
1064 | 2009.08.11 16:22 | s/l | 532 | 0.10 | 1.41147 | 1.41147 | 1.41075 | -5.00 | 8803.80 |
1065 | 2009.08.11 16:22 | sell | 533 | 0.10 | 1.41132 | 1.41182 | 1.41110 | ||
1066 | 2009.08.11 16:27 | s/l | 533 | 0.10 | 1.41182 | 1.41182 | 1.41110 | -5.00 | 8798.80 |
1067 | 2009.08.11 16:27 | sell | 534 | 0.10 | 1.41166 | 1.41216 | 1.41144 | ||
1068 | 2009.08.11 16:27 | s/l | 534 | 0.10 | 1.41216 | 1.41216 | 1.41144 | -5.00 | 8793.80 |
1069 | 2009.08.11 16:27 | sell | 535 | 0.10 | 1.41242 | 1.41292 | 1.41220 | ||
1070 | 2009.08.11 16:40 | s/l | 535 | 0.10 | 1.41292 | 1.41292 | 1.41220 | -5.00 | 8788.80 |
1071 | 2009.08.11 16:40 | sell | 536 | 0.10 | 1.41333 | 1.41383 | 1.41311 | ||
1072 | 2009.08.11 16:45 | s/l | 536 | 0.10 | 1.41383 | 1.41383 | 1.41311 | -5.00 | 8783.80 |
1073 | 2009.08.11 16:45 | sell | 537 | 0.10 | 1.41405 | 1.41455 | 1.41383 | ||
1074 | 2009.08.11 16:50 | s/l | 537 | 0.10 | 1.41455 | 1.41455 | 1.41383 | -5.00 | 8778.80 |
1075 | 2009.08.11 16:50 | sell | 538 | 0.10 | 1.41477 | 1.41527 | 1.41455 | ||
1076 | 2009.08.11 16:57 | t/p | 538 | 0.10 | 1.41455 | 1.41527 | 1.41455 | 2.20 | 8781.00 |
1077 | 2009.08.11 16:57 | sell | 539 | 0.10 | 1.41381 | 1.41431 | 1.41359 | ||
1078 | 2009.08.11 16:59 | s/l | 539 | 0.10 | 1.41431 | 1.41431 | 1.41359 | -5.00 | 8776.00 |
1079 | 2009.08.11 16:59 | sell | 540 | 0.10 | 1.41407 | 1.41457 | 1.41385 | ||
1080 | 2009.08.11 17:07 | s/l | 540 | 0.10 | 1.41457 | 1.41457 | 1.41385 | -5.00 | 8771.00 |
1081 | 2009.08.11 17:07 | sell | 541 | 0.10 | 1.41437 | 1.41487 | 1.41415 | ||
1082 | 2009.08.11 17:10 | t/p | 541 | 0.10 | 1.41415 | 1.41487 | 1.41415 | 2.20 | 8773.20 |
1083 | 2009.08.11 17:10 | sell | 542 | 0.10 | 1.41344 | 1.41394 | 1.41322 | ||
1084 | 2009.08.11 17:12 | s/l | 542 | 0.10 | 1.41394 | 1.41394 | 1.41322 | -5.00 | 8768.20 |
1085 | 2009.08.11 17:12 | sell | 543 | 0.10 | 1.41367 | 1.41417 | 1.41345 | ||
1086 | 2009.08.11 17:15 | t/p | 543 | 0.10 | 1.41345 | 1.41417 | 1.41345 | 2.20 | 8770.40 |
1087 | 2009.08.11 17:15 | sell | 544 | 0.10 | 1.41274 | 1.41324 | 1.41252 | ||
1088 | 2009.08.11 17:17 | s/l | 544 | 0.10 | 1.41324 | 1.41324 | 1.41252 | -5.00 | 8765.40 |
1089 | 2009.08.11 17:17 | sell | 545 | 0.10 | 1.41297 | 1.41347 | 1.41275 | ||
1090 | 2009.08.11 17:20 | t/p | 545 | 0.10 | 1.41275 | 1.41347 | 1.41275 | 2.20 | 8767.60 |
1091 | 2009.08.11 17:20 | sell | 546 | 0.10 | 1.41181 | 1.41231 | 1.41159 | ||
1092 | 2009.08.11 17:22 | s/l | 546 | 0.10 | 1.41231 | 1.41231 | 1.41159 | -5.00 | 8762.60 |
1093 | 2009.08.11 17:22 | sell | 547 | 0.10 | 1.41228 | 1.41278 | 1.41206 | ||
1094 | 2009.08.11 17:27 | s/l | 547 | 0.10 | 1.41278 | 1.41278 | 1.41206 | -5.00 | 8757.60 |
1095 | 2009.08.11 17:27 | sell | 548 | 0.10 | 1.41274 | 1.41324 | 1.41252 | ||
1096 | 2009.08.11 17:27 | s/l | 548 | 0.10 | 1.41324 | 1.41324 | 1.41252 | -5.00 | 8752.60 |
1097 | 2009.08.11 17:27 | sell | 549 | 0.10 | 1.41297 | 1.41347 | 1.41275 | ||
1098 | 2009.08.11 17:32 | t/p | 549 | 0.10 | 1.41275 | 1.41347 | 1.41275 | 2.20 | 8754.80 |
1099 | 2009.08.11 17:32 | sell | 550 | 0.10 | 1.41228 | 1.41278 | 1.41206 | ||
1100 | 2009.08.11 17:40 | s/l | 550 | 0.10 | 1.41278 | 1.41278 | 1.41206 | -5.00 | 8749.80 |
1101 | 2009.08.11 17:40 | sell | 551 | 0.10 | 1.41308 | 1.41358 | 1.41286 | ||
1102 | 2009.08.11 17:45 | s/l | 551 | 0.10 | 1.41358 | 1.41358 | 1.41286 | -5.00 | 8744.80 |
1103 | 2009.08.11 17:45 | sell | 552 | 0.10 | 1.41368 | 1.41418 | 1.41346 | ||
1104 | 2009.08.11 17:50 | s/l | 552 | 0.10 | 1.41418 | 1.41418 | 1.41346 | -5.00 | 8739.80 |
1105 | 2009.08.11 17:50 | sell | 553 | 0.10 | 1.41428 | 1.41478 | 1.41406 | ||
1106 | 2009.08.11 17:57 | t/p | 553 | 0.10 | 1.41406 | 1.41478 | 1.41406 | 2.20 | 8742.00 |
1107 | 2009.08.11 17:57 | sell | 554 | 0.10 | 1.41348 | 1.41398 | 1.41326 | ||
1108 | 2009.08.11 17:59 | s/l | 554 | 0.10 | 1.41398 | 1.41398 | 1.41326 | -5.00 | 8737.00 |
1109 | 2009.08.11 17:59 | sell | 555 | 0.10 | 1.41398 | 1.41448 | 1.41376 | ||
1110 | 2009.08.11 18:05 | s/l | 555 | 0.10 | 1.41448 | 1.41448 | 1.41376 | -5.00 | 8732.00 |
1111 | 2009.08.11 18:05 | sell | 556 | 0.10 | 1.41429 | 1.41479 | 1.41407 | ||
1112 | 2009.08.11 18:07 | t/p | 556 | 0.10 | 1.41407 | 1.41479 | 1.41407 | 2.20 | 8734.20 |
1113 | 2009.08.11 18:07 | sell | 557 | 0.10 | 1.41378 | 1.41428 | 1.41356 | ||
1114 | 2009.08.11 18:10 | s/l | 557 | 0.10 | 1.41428 | 1.41428 | 1.41356 | -5.00 | 8729.20 |
1115 | 2009.08.11 18:10 | sell | 558 | 0.10 | 1.41505 | 1.41555 | 1.41483 | ||
1116 | 2009.08.11 18:15 | s/l | 558 | 0.10 | 1.41555 | 1.41555 | 1.41483 | -5.00 | 8724.20 |
1117 | 2009.08.11 18:15 | sell | 559 | 0.10 | 1.41581 | 1.41631 | 1.41559 | ||
1118 | 2009.08.11 18:20 | s/l | 559 | 0.10 | 1.41631 | 1.41631 | 1.41559 | -5.00 | 8719.20 |
1119 | 2009.08.11 18:20 | sell | 560 | 0.10 | 1.41657 | 1.41707 | 1.41635 | ||
1120 | 2009.08.11 18:22 | t/p | 560 | 0.10 | 1.41635 | 1.41707 | 1.41635 | 2.20 | 8721.40 |
1121 | 2009.08.11 18:22 | sell | 561 | 0.10 | 1.41606 | 1.41656 | 1.41584 | ||
1122 | 2009.08.11 18:25 | s/l | 561 | 0.10 | 1.41656 | 1.41656 | 1.41584 | -5.00 | 8716.40 |
1123 | 2009.08.11 18:25 | sell | 562 | 0.10 | 1.41632 | 1.41682 | 1.41610 | ||
1124 | 2009.08.11 18:27 | t/p | 562 | 0.10 | 1.41610 | 1.41682 | 1.41610 | 2.20 | 8718.60 |
1125 | 2009.08.11 18:27 | sell | 563 | 0.10 | 1.41556 | 1.41606 | 1.41534 | ||
1126 | 2009.08.11 18:40 | s/l | 563 | 0.10 | 1.41606 | 1.41606 | 1.41534 | -5.00 | 8713.60 |
1127 | 2009.08.11 18:40 | sell | 564 | 0.10 | 1.41604 | 1.41654 | 1.41582 | ||
1128 | 2009.08.11 18:45 | s/l | 564 | 0.10 | 1.41654 | 1.41654 | 1.41582 | -5.00 | 8708.60 |
1129 | 2009.08.11 18:45 | sell | 565 | 0.10 | 1.41639 | 1.41689 | 1.41617 | ||
1130 | 2009.08.11 18:50 | s/l | 565 | 0.10 | 1.41689 | 1.41689 | 1.41617 | -5.00 | 8703.60 |
1131 | 2009.08.11 18:50 | sell | 566 | 0.10 | 1.41673 | 1.41723 | 1.41651 | ||
1132 | 2009.08.11 18:59 | t/p | 566 | 0.10 | 1.41651 | 1.41723 | 1.41651 | 2.20 | 8705.80 |
1133 | 2009.08.11 18:59 | sell | 567 | 0.10 | 1.41582 | 1.41632 | 1.41560 | ||
1134 | 2009.08.11 19:10 | s/l | 567 | 0.10 | 1.41632 | 1.41632 | 1.41560 | -5.00 | 8700.80 |
1135 | 2009.08.11 19:10 | sell | 568 | 0.10 | 1.41621 | 1.41671 | 1.41599 | ||
1136 | 2009.08.11 19:15 | s/l | 568 | 0.10 | 1.41671 | 1.41671 | 1.41599 | -5.00 | 8695.80 |
1137 | 2009.08.11 19:15 | sell | 569 | 0.10 | 1.41660 | 1.41710 | 1.41638 | ||
1138 | 2009.08.11 19:20 | s/l | 569 | 0.10 | 1.41710 | 1.41710 | 1.41638 | -5.00 | 8690.80 |
1139 | 2009.08.11 19:20 | sell | 570 | 0.10 | 1.41698 | 1.41748 | 1.41676 | ||
1140 | 2009.08.11 19:27 | t/p | 570 | 0.10 | 1.41676 | 1.41748 | 1.41676 | 2.20 | 8693.00 |
1141 | 2009.08.11 19:27 | sell | 571 | 0.10 | 1.41647 | 1.41697 | 1.41625 | ||
1142 | 2009.08.11 19:32 | s/l | 571 | 0.10 | 1.41697 | 1.41697 | 1.41625 | -5.00 | 8688.00 |
1143 | 2009.08.11 19:32 | sell | 572 | 0.10 | 1.41676 | 1.41726 | 1.41654 | ||
1144 | 2009.08.11 19:40 | t/p | 572 | 0.10 | 1.41654 | 1.41726 | 1.41654 | 2.20 | 8690.20 |
1145 | 2009.08.11 19:40 | sell | 573 | 0.10 | 1.41613 | 1.41663 | 1.41591 | ||
1146 | 2009.08.11 19:45 | t/p | 573 | 0.10 | 1.41591 | 1.41663 | 1.41591 | 2.20 | 8692.40 |
1147 | 2009.08.11 19:45 | sell | 574 | 0.10 | 1.41551 | 1.41601 | 1.41529 | ||
1148 | 2009.08.11 19:50 | t/p | 574 | 0.10 | 1.41529 | 1.41601 | 1.41529 | 2.20 | 8694.60 |
1149 | 2009.08.11 19:50 | sell | 575 | 0.10 | 1.41467 | 1.41517 | 1.41445 | ||
1150 | 2009.08.11 19:52 | s/l | 575 | 0.10 | 1.41517 | 1.41517 | 1.41445 | -5.00 | 8689.60 |
1151 | 2009.08.11 19:52 | sell | 576 | 0.10 | 1.41509 | 1.41559 | 1.41487 | ||
1152 | 2009.08.11 19:57 | s/l | 576 | 0.10 | 1.41559 | 1.41559 | 1.41487 | -5.00 | 8684.60 |
1153 | 2009.08.11 19:57 | sell | 577 | 0.10 | 1.41551 | 1.41601 | 1.41529 | ||
1154 | 2009.08.11 19:59 | t/p | 577 | 0.10 | 1.41529 | 1.41601 | 1.41529 | 2.20 | 8686.80 |
1155 | 2009.08.11 19:59 | sell | 578 | 0.10 | 1.41496 | 1.41546 | 1.41474 | ||
1156 | 2009.08.11 20:03 | s/l | 578 | 0.10 | 1.41546 | 1.41546 | 1.41474 | -5.00 | 8681.80 |
1157 | 2009.08.11 20:03 | sell | 579 | 0.10 | 1.41557 | 1.41607 | 1.41535 | ||
1158 | 2009.08.11 20:10 | s/l | 579 | 0.10 | 1.41607 | 1.41607 | 1.41535 | -5.00 | 8676.80 |
1159 | 2009.08.11 20:10 | sell | 580 | 0.10 | 1.41590 | 1.41640 | 1.41568 | ||
1160 | 2009.08.11 20:16 | s/l | 580 | 0.10 | 1.41640 | 1.41640 | 1.41568 | -5.00 | 8671.80 |
1161 | 2009.08.11 20:16 | sell | 581 | 0.10 | 1.41623 | 1.41673 | 1.41601 | ||
1162 | 2009.08.11 20:26 | t/p | 581 | 0.10 | 1.41601 | 1.41673 | 1.41601 | 2.20 | 8674.00 |
1163 | 2009.08.11 20:26 | sell | 582 | 0.10 | 1.41568 | 1.41618 | 1.41546 | ||
1164 | 2009.08.11 20:37 | s/l | 582 | 0.10 | 1.41618 | 1.41618 | 1.41546 | -5.00 | 8669.00 |
1165 | 2009.08.11 20:37 | sell | 583 | 0.10 | 1.41591 | 1.41641 | 1.41569 | ||
1166 | 2009.08.11 20:40 | t/p | 583 | 0.10 | 1.41569 | 1.41641 | 1.41569 | 2.20 | 8671.20 |
1167 | 2009.08.11 20:40 | sell | 584 | 0.10 | 1.41529 | 1.41579 | 1.41507 | ||
1168 | 2009.08.11 20:50 | t/p | 584 | 0.10 | 1.41507 | 1.41579 | 1.41507 | 2.20 | 8673.40 |
1169 | 2009.08.11 20:50 | sell | 585 | 0.10 | 1.41420 | 1.41470 | 1.41398 | ||
1170 | 2009.08.11 20:52 | s/l | 585 | 0.10 | 1.41470 | 1.41470 | 1.41398 | -5.00 | 8668.40 |
1171 | 2009.08.11 20:52 | sell | 586 | 0.10 | 1.41451 | 1.41501 | 1.41429 | ||
1172 | 2009.08.11 20:57 | s/l | 586 | 0.10 | 1.41501 | 1.41501 | 1.41429 | -5.00 | 8663.40 |
1173 | 2009.08.11 20:57 | sell | 587 | 0.10 | 1.41482 | 1.41532 | 1.41460 | ||
1174 | 2009.08.11 21:15 | s/l | 587 | 0.10 | 1.41532 | 1.41532 | 1.41460 | -5.00 | 8658.40 |
1175 | 2009.08.11 21:15 | sell | 588 | 0.10 | 1.41524 | 1.41574 | 1.41502 | ||
1176 | 2009.08.11 21:20 | s/l | 588 | 0.10 | 1.41574 | 1.41574 | 1.41502 | -5.00 | 8653.40 |
1177 | 2009.08.11 21:20 | sell | 589 | 0.10 | 1.41552 | 1.41602 | 1.41530 | ||
1178 | 2009.08.11 21:32 | s/l | 589 | 0.10 | 1.41602 | 1.41602 | 1.41530 | -5.00 | 8648.40 |
1179 | 2009.08.11 21:32 | sell | 590 | 0.10 | 1.41577 | 1.41627 | 1.41555 | ||
1180 | 2009.08.11 21:45 | t/p | 590 | 0.10 | 1.41555 | 1.41627 | 1.41555 | 2.20 | 8650.60 |
1181 | 2009.08.11 21:45 | sell | 591 | 0.10 | 1.41520 | 1.41570 | 1.41498 | ||
1182 | 2009.08.11 22:15 | s/l | 591 | 0.10 | 1.41570 | 1.41570 | 1.41498 | -5.00 | 8645.60 |
1183 | 2009.08.11 22:15 | sell | 592 | 0.10 | 1.41548 | 1.41598 | 1.41526 | ||
1184 | 2009.08.11 22:20 | s/l | 592 | 0.10 | 1.41598 | 1.41598 | 1.41526 | -5.00 | 8640.60 |
1185 | 2009.08.11 22:20 | sell | 593 | 0.10 | 1.41574 | 1.41624 | 1.41552 | ||
1186 | 2009.08.11 22:27 | t/p | 593 | 0.10 | 1.41552 | 1.41624 | 1.41552 | 2.20 | 8642.80 |
1187 | 2009.08.11 22:27 | sell | 594 | 0.10 | 1.41515 | 1.41565 | 1.41493 | ||
1188 | 2009.08.11 22:37 | s/l | 594 | 0.10 | 1.41565 | 1.41565 | 1.41493 | -5.00 | 8637.80 |
1189 | 2009.08.11 22:37 | sell | 595 | 0.10 | 1.41544 | 1.41594 | 1.41522 | ||
1190 | 2009.08.11 22:45 | t/p | 595 | 0.10 | 1.41522 | 1.41594 | 1.41522 | 2.20 | 8640.00 |
1191 | 2009.08.11 22:45 | sell | 596 | 0.10 | 1.41491 | 1.41541 | 1.41469 | ||
1192 | 2009.08.11 23:15 | s/l | 596 | 0.10 | 1.41541 | 1.41541 | 1.41469 | -5.00 | 8635.00 |
1193 | 2009.08.11 23:15 | sell | 597 | 0.10 | 1.41520 | 1.41570 | 1.41498 | ||
1194 | 2009.08.11 23:20 | s/l | 597 | 0.10 | 1.41570 | 1.41570 | 1.41498 | -5.00 | 8630.00 |
1195 | 2009.08.11 23:20 | sell | 598 | 0.10 | 1.41547 | 1.41597 | 1.41525 | ||
1196 | 2009.08.11 23:45 | t/p | 598 | 0.10 | 1.41525 | 1.41597 | 1.41525 | 2.20 | 8632.20 |
1197 | 2009.08.11 23:45 | sell | 599 | 0.10 | 1.41482 | 1.41532 | 1.41460 | ||
1198 | 2009.08.12 00:15 | s/l | 599 | 0.10 | 1.41532 | 1.41532 | 1.41460 | -5.10 | 8627.10 |
1199 | 2009.08.12 00:15 | sell | 600 | 0.10 | 1.41519 | 1.41569 | 1.41497 | ||
1200 | 2009.08.12 00:20 | s/l | 600 | 0.10 | 1.41569 | 1.41569 | 1.41497 | -5.00 | 8622.10 |
1201 | 2009.08.12 00:20 | sell | 601 | 0.10 | 1.41543 | 1.41593 | 1.41521 | ||
1202 | 2009.08.12 00:32 | t/p | 601 | 0.10 | 1.41521 | 1.41593 | 1.41521 | 2.20 | 8624.30 |
1203 | 2009.08.12 00:32 | sell | 602 | 0.10 | 1.41466 | 1.41516 | 1.41444 | ||
1204 | 2009.08.12 00:40 | s/l | 602 | 0.10 | 1.41516 | 1.41516 | 1.41444 | -5.00 | 8619.30 |
1205 | 2009.08.12 00:40 | sell | 603 | 0.10 | 1.41502 | 1.41552 | 1.41480 | ||
1206 | 2009.08.12 00:45 | s/l | 603 | 0.10 | 1.41552 | 1.41552 | 1.41480 | -5.00 | 8614.30 |
1207 | 2009.08.12 00:45 | sell | 604 | 0.10 | 1.41530 | 1.41580 | 1.41508 | ||
1208 | 2009.08.12 00:50 | s/l | 604 | 0.10 | 1.41580 | 1.41580 | 1.41508 | -5.00 | 8609.30 |
1209 | 2009.08.12 00:50 | sell | 605 | 0.10 | 1.41557 | 1.41607 | 1.41535 | ||
1210 | 2009.08.12 01:15 | t/p | 605 | 0.10 | 1.41535 | 1.41607 | 1.41535 | 2.20 | 8611.50 |
1211 | 2009.08.12 01:15 | sell | 606 | 0.10 | 1.41496 | 1.41546 | 1.41474 | ||
1212 | 2009.08.12 02:10 | s/l | 606 | 0.10 | 1.41546 | 1.41546 | 1.41474 | -5.00 | 8606.50 |
1213 | 2009.08.12 02:10 | sell | 607 | 0.10 | 1.41529 | 1.41579 | 1.41507 | ||
1214 | 2009.08.12 02:15 | s/l | 607 | 0.10 | 1.41579 | 1.41579 | 1.41507 | -5.00 | 8601.50 |
1215 | 2009.08.12 02:15 | sell | 608 | 0.10 | 1.41565 | 1.41615 | 1.41543 | ||
1216 | 2009.08.12 02:20 | s/l | 608 | 0.10 | 1.41615 | 1.41615 | 1.41543 | -5.00 | 8596.50 |
1217 | 2009.08.12 02:20 | sell | 609 | 0.10 | 1.41601 | 1.41651 | 1.41579 | ||
1218 | 2009.08.12 02:32 | s/l | 609 | 0.10 | 1.41651 | 1.41651 | 1.41579 | -5.00 | 8591.50 |
1219 | 2009.08.12 02:32 | sell | 610 | 0.10 | 1.41639 | 1.41689 | 1.41617 | ||
1220 | 2009.08.12 02:50 | t/p | 610 | 0.10 | 1.41617 | 1.41689 | 1.41617 | 2.20 | 8593.70 |
1221 | 2009.08.12 02:50 | sell | 611 | 0.10 | 1.41561 | 1.41611 | 1.41539 | ||
1222 | 2009.08.12 02:57 | s/l | 611 | 0.10 | 1.41611 | 1.41611 | 1.41539 | -5.00 | 8588.70 |
1223 | 2009.08.12 02:57 | sell | 612 | 0.10 | 1.41592 | 1.41642 | 1.41570 | ||
1224 | 2009.08.12 03:10 | s/l | 612 | 0.10 | 1.41642 | 1.41642 | 1.41570 | -5.00 | 8583.70 |
1225 | 2009.08.12 03:10 | sell | 613 | 0.10 | 1.41628 | 1.41678 | 1.41606 | ||
1226 | 2009.08.12 03:33 | t/p | 613 | 0.10 | 1.41606 | 1.41678 | 1.41606 | 2.20 | 8585.90 |
1227 | 2009.08.12 03:33 | sell | 614 | 0.10 | 1.41568 | 1.41618 | 1.41546 | ||
1228 | 2009.08.12 03:46 | t/p | 614 | 0.10 | 1.41546 | 1.41618 | 1.41546 | 2.20 | 8588.10 |
1229 | 2009.08.12 03:46 | sell | 615 | 0.10 | 1.41477 | 1.41527 | 1.41455 | ||
1230 | 2009.08.12 03:50 | s/l | 615 | 0.10 | 1.41527 | 1.41527 | 1.41455 | -5.00 | 8583.10 |
1231 | 2009.08.12 03:50 | sell | 616 | 0.10 | 1.41503 | 1.41553 | 1.41481 | ||
1232 | 2009.08.12 03:56 | s/l | 616 | 0.10 | 1.41553 | 1.41553 | 1.41481 | -5.00 | 8578.10 |
1233 | 2009.08.12 03:56 | sell | 617 | 0.10 | 1.41529 | 1.41579 | 1.41507 | ||
1234 | 2009.08.12 04:02 | t/p | 617 | 0.10 | 1.41507 | 1.41579 | 1.41507 | 2.20 | 8580.30 |
1235 | 2009.08.12 04:02 | sell | 618 | 0.10 | 1.41442 | 1.41492 | 1.41420 | ||
1236 | 2009.08.12 04:10 | s/l | 618 | 0.10 | 1.41492 | 1.41492 | 1.41420 | -5.00 | 8575.30 |
1237 | 2009.08.12 04:10 | sell | 619 | 0.10 | 1.41490 | 1.41540 | 1.41468 | ||
1238 | 2009.08.12 04:15 | s/l | 619 | 0.10 | 1.41540 | 1.41540 | 1.41468 | -5.00 | 8570.30 |
1239 | 2009.08.12 04:15 | sell | 620 | 0.10 | 1.41525 | 1.41575 | 1.41503 | ||
1240 | 2009.08.12 04:20 | s/l | 620 | 0.10 | 1.41575 | 1.41575 | 1.41503 | -5.00 | 8565.30 |
1241 | 2009.08.12 04:20 | sell | 621 | 0.10 | 1.41561 | 1.41611 | 1.41539 | ||
1242 | 2009.08.12 04:35 | t/p | 621 | 0.10 | 1.41539 | 1.41611 | 1.41539 | 2.20 | 8567.50 |
1243 | 2009.08.12 04:35 | sell | 622 | 0.10 | 1.41506 | 1.41556 | 1.41484 | ||
1244 | 2009.08.12 04:37 | s/l | 622 | 0.10 | 1.41556 | 1.41556 | 1.41484 | -5.00 | 8562.50 |
1245 | 2009.08.12 04:37 | sell | 623 | 0.10 | 1.41534 | 1.41584 | 1.41512 | ||
1246 | 2009.08.12 04:40 | t/p | 623 | 0.10 | 1.41512 | 1.41584 | 1.41512 | 2.20 | 8564.70 |
1247 | 2009.08.12 04:40 | sell | 624 | 0.10 | 1.41478 | 1.41528 | 1.41456 | ||
1248 | 2009.08.12 04:50 | t/p | 624 | 0.10 | 1.41456 | 1.41528 | 1.41456 | 2.20 | 8566.90 |
1249 | 2009.08.12 04:50 | sell | 625 | 0.10 | 1.41381 | 1.41431 | 1.41359 | ||
1250 | 2009.08.12 04:52 | s/l | 625 | 0.10 | 1.41431 | 1.41431 | 1.41359 | -5.00 | 8561.90 |
1251 | 2009.08.12 04:52 | sell | 626 | 0.10 | 1.41409 | 1.41459 | 1.41387 | ||
1252 | 2009.08.12 04:57 | s/l | 626 | 0.10 | 1.41459 | 1.41459 | 1.41387 | -5.00 | 8556.90 |
1253 | 2009.08.12 04:57 | sell | 627 | 0.10 | 1.41437 | 1.41487 | 1.41415 | ||
1254 | 2009.08.12 05:20 | s/l | 627 | 0.10 | 1.41487 | 1.41487 | 1.41415 | -5.00 | 8551.90 |
1255 | 2009.08.12 05:20 | sell | 628 | 0.10 | 1.41462 | 1.41512 | 1.41440 | ||
1256 | 2009.08.12 05:50 | t/p | 628 | 0.10 | 1.41440 | 1.41512 | 1.41440 | 2.20 | 8554.10 |
1257 | 2009.08.12 05:50 | sell | 629 | 0.10 | 1.41391 | 1.41441 | 1.41369 | ||
1258 | 2009.08.12 05:57 | s/l | 629 | 0.10 | 1.41441 | 1.41441 | 1.41369 | -5.00 | 8549.10 |
1259 | 2009.08.12 05:57 | sell | 630 | 0.10 | 1.41415 | 1.41465 | 1.41393 | ||
1260 | 2009.08.12 06:00 | s/l | 630 | 0.10 | 1.41465 | 1.41465 | 1.41393 | -5.00 | 8544.10 |
1261 | 2009.08.12 06:00 | sell | 631 | 0.10 | 1.41439 | 1.41489 | 1.41417 | ||
1262 | 2009.08.12 06:15 | s/l | 631 | 0.10 | 1.41489 | 1.41489 | 1.41417 | -5.00 | 8539.10 |
1263 | 2009.08.12 06:15 | sell | 632 | 0.10 | 1.41483 | 1.41533 | 1.41461 | ||
1264 | 2009.08.12 06:20 | s/l | 632 | 0.10 | 1.41533 | 1.41533 | 1.41461 | -5.00 | 8534.10 |
1265 | 2009.08.12 06:20 | sell | 633 | 0.10 | 1.41508 | 1.41558 | 1.41486 | ||
1266 | 2009.08.12 06:27 | t/p | 633 | 0.10 | 1.41486 | 1.41558 | 1.41486 | 2.20 | 8536.30 |
1267 | 2009.08.12 06:27 | sell | 634 | 0.10 | 1.41447 | 1.41497 | 1.41425 | ||
1268 | 2009.08.12 06:45 | s/l | 634 | 0.10 | 1.41497 | 1.41497 | 1.41425 | -5.00 | 8531.30 |
1269 | 2009.08.12 06:45 | sell | 635 | 0.10 | 1.41473 | 1.41523 | 1.41451 | ||
1270 | 2009.08.12 06:50 | s/l | 635 | 0.10 | 1.41523 | 1.41523 | 1.41451 | -5.00 | 8526.30 |
1271 | 2009.08.12 06:50 | sell | 636 | 0.10 | 1.41497 | 1.41547 | 1.41475 | ||
1272 | 2009.08.12 07:20 | t/p | 636 | 0.10 | 1.41475 | 1.41547 | 1.41475 | 2.20 | 8528.50 |
1273 | 2009.08.12 07:20 | sell | 637 | 0.10 | 1.41428 | 1.41478 | 1.41406 | ||
1274 | 2009.08.12 07:27 | s/l | 637 | 0.10 | 1.41478 | 1.41478 | 1.41406 | -5.00 | 8523.50 |
1275 | 2009.08.12 07:27 | sell | 638 | 0.10 | 1.41459 | 1.41509 | 1.41437 | ||
1276 | 2009.08.12 07:37 | s/l | 638 | 0.10 | 1.41509 | 1.41509 | 1.41437 | -5.00 | 8518.50 |
1277 | 2009.08.12 07:37 | sell | 639 | 0.10 | 1.41481 | 1.41531 | 1.41459 | ||
1278 | 2009.08.12 07:40 | t/p | 639 | 0.10 | 1.41459 | 1.41531 | 1.41459 | 2.20 | 8520.70 |
1279 | 2009.08.12 07:40 | sell | 640 | 0.10 | 1.41422 | 1.41472 | 1.41400 | ||
1280 | 2009.08.12 07:50 | t/p | 640 | 0.10 | 1.41400 | 1.41472 | 1.41400 | 2.20 | 8522.90 |
1281 | 2009.08.12 07:50 | sell | 641 | 0.10 | 1.41318 | 1.41368 | 1.41296 | ||
1282 | 2009.08.12 07:52 | s/l | 641 | 0.10 | 1.41368 | 1.41368 | 1.41296 | -5.00 | 8517.90 |
1283 | 2009.08.12 07:52 | sell | 642 | 0.10 | 1.41348 | 1.41398 | 1.41326 | ||
1284 | 2009.08.12 07:57 | s/l | 642 | 0.10 | 1.41398 | 1.41398 | 1.41326 | -5.00 | 8512.90 |
1285 | 2009.08.12 07:57 | sell | 643 | 0.10 | 1.41377 | 1.41427 | 1.41355 | ||
1286 | 2009.08.12 08:02 | s/l | 643 | 0.10 | 1.41427 | 1.41427 | 1.41355 | -5.00 | 8507.90 |
1287 | 2009.08.12 08:02 | sell | 644 | 0.10 | 1.41402 | 1.41452 | 1.41380 | ||
1288 | 2009.08.12 08:10 | t/p | 644 | 0.10 | 1.41380 | 1.41452 | 1.41380 | 2.20 | 8510.10 |
1289 | 2009.08.12 08:10 | sell | 645 | 0.10 | 1.41352 | 1.41402 | 1.41330 | ||
1290 | 2009.08.12 08:20 | t/p | 645 | 0.10 | 1.41330 | 1.41402 | 1.41330 | 2.20 | 8512.30 |
1291 | 2009.08.12 08:20 | sell | 646 | 0.10 | 1.41237 | 1.41287 | 1.41215 | ||
1292 | 2009.08.12 08:22 | s/l | 646 | 0.10 | 1.41287 | 1.41287 | 1.41215 | -5.00 | 8507.30 |
1293 | 2009.08.12 08:22 | sell | 647 | 0.10 | 1.41270 | 1.41320 | 1.41248 | ||
1294 | 2009.08.12 08:27 | s/l | 647 | 0.10 | 1.41320 | 1.41320 | 1.41248 | -5.00 | 8502.30 |
1295 | 2009.08.12 08:27 | sell | 648 | 0.10 | 1.41303 | 1.41353 | 1.41281 | ||
1296 | 2009.08.12 08:27 | s/l | 648 | 0.10 | 1.41353 | 1.41353 | 1.41281 | -5.00 | 8497.30 |
1297 | 2009.08.12 08:27 | sell | 649 | 0.10 | 1.41330 | 1.41380 | 1.41308 | ||
1298 | 2009.08.12 08:37 | s/l | 649 | 0.10 | 1.41380 | 1.41380 | 1.41308 | -5.00 | 8492.30 |
1299 | 2009.08.12 08:37 | sell | 650 | 0.10 | 1.41358 | 1.41408 | 1.41336 | ||
1300 | 2009.08.12 08:40 | t/p | 650 | 0.10 | 1.41336 | 1.41408 | 1.41336 | 2.20 | 8494.50 |
1301 | 2009.08.12 08:40 | sell | 651 | 0.10 | 1.41271 | 1.41321 | 1.41249 | ||
1302 | 2009.08.12 08:42 | s/l | 651 | 0.10 | 1.41321 | 1.41321 | 1.41249 | -5.00 | 8489.50 |
1303 | 2009.08.12 08:42 | sell | 652 | 0.10 | 1.41293 | 1.41343 | 1.41271 | ||
1304 | 2009.08.12 08:45 | t/p | 652 | 0.10 | 1.41271 | 1.41343 | 1.41271 | 2.20 | 8491.70 |
1305 | 2009.08.12 08:45 | sell | 653 | 0.10 | 1.41206 | 1.41256 | 1.41184 | ||
1306 | 2009.08.12 08:47 | s/l | 653 | 0.10 | 1.41256 | 1.41256 | 1.41184 | -5.00 | 8486.70 |
1307 | 2009.08.12 08:47 | sell | 654 | 0.10 | 1.41228 | 1.41278 | 1.41206 | ||
1308 | 2009.08.12 08:50 | t/p | 654 | 0.10 | 1.41206 | 1.41278 | 1.41206 | 2.20 | 8488.90 |
1309 | 2009.08.12 08:50 | sell | 655 | 0.10 | 1.41119 | 1.41169 | 1.41097 | ||
1310 | 2009.08.12 08:52 | s/l | 655 | 0.10 | 1.41169 | 1.41169 | 1.41097 | -5.00 | 8483.90 |
1311 | 2009.08.12 08:52 | sell | 656 | 0.10 | 1.41162 | 1.41212 | 1.41140 | ||
1312 | 2009.08.12 08:57 | s/l | 656 | 0.10 | 1.41212 | 1.41212 | 1.41140 | -5.00 | 8478.90 |
1313 | 2009.08.12 08:57 | sell | 657 | 0.10 | 1.41206 | 1.41256 | 1.41184 | ||
1314 | 2009.08.12 09:07 | s/l | 657 | 0.10 | 1.41256 | 1.41256 | 1.41184 | -5.00 | 8473.90 |
1315 | 2009.08.12 09:07 | sell | 658 | 0.10 | 1.41256 | 1.41306 | 1.41234 | ||
1316 | 2009.08.12 09:10 | t/p | 658 | 0.10 | 1.41234 | 1.41306 | 1.41234 | 2.20 | 8476.10 |
1317 | 2009.08.12 09:10 | sell | 659 | 0.10 | 1.41119 | 1.41169 | 1.41097 | ||
1318 | 2009.08.12 09:12 | s/l | 659 | 0.10 | 1.41169 | 1.41169 | 1.41097 | -5.00 | 8471.10 |
1319 | 2009.08.12 09:12 | sell | 660 | 0.10 | 1.41153 | 1.41203 | 1.41131 | ||
1320 | 2009.08.12 09:15 | t/p | 660 | 0.10 | 1.41131 | 1.41203 | 1.41131 | 2.20 | 8473.30 |
1321 | 2009.08.12 09:15 | sell | 661 | 0.10 | 1.41015 | 1.41065 | 1.40993 | ||
1322 | 2009.08.12 09:17 | s/l | 661 | 0.10 | 1.41065 | 1.41065 | 1.40993 | -5.00 | 8468.30 |
1323 | 2009.08.12 09:17 | sell | 662 | 0.10 | 1.41050 | 1.41100 | 1.41028 | ||
1324 | 2009.08.12 09:20 | t/p | 662 | 0.10 | 1.41028 | 1.41100 | 1.41028 | 2.20 | 8470.50 |
1325 | 2009.08.12 09:20 | sell | 663 | 0.10 | 1.40878 | 1.40928 | 1.40856 | ||
1326 | 2009.08.12 09:22 | s/l | 663 | 0.10 | 1.40928 | 1.40928 | 1.40856 | -5.00 | 8465.50 |
1327 | 2009.08.12 09:22 | sell | 664 | 0.10 | 1.40947 | 1.40997 | 1.40925 | ||
1328 | 2009.08.12 09:27 | s/l | 664 | 0.10 | 1.40997 | 1.40997 | 1.40925 | -5.00 | 8460.50 |
1329 | 2009.08.12 09:27 | sell | 665 | 0.10 | 1.41015 | 1.41065 | 1.40993 | ||
1330 | 2009.08.12 09:27 | s/l | 665 | 0.10 | 1.41065 | 1.41065 | 1.40993 | -5.00 | 8455.50 |
1331 | 2009.08.12 09:27 | sell | 666 | 0.10 | 1.41038 | 1.41088 | 1.41016 | ||
1332 | 2009.08.12 09:32 | t/p | 666 | 0.10 | 1.41016 | 1.41088 | 1.41016 | 2.20 | 8457.70 |
1333 | 2009.08.12 09:32 | sell | 667 | 0.10 | 1.40884 | 1.40934 | 1.40862 | ||
1334 | 2009.08.12 09:35 | s/l | 667 | 0.10 | 1.40934 | 1.40934 | 1.40862 | -5.00 | 8452.70 |
1335 | 2009.08.12 09:35 | sell | 668 | 0.10 | 1.40911 | 1.40961 | 1.40889 | ||
1336 | 2009.08.12 09:37 | t/p | 668 | 0.10 | 1.40889 | 1.40961 | 1.40889 | 2.20 | 8454.90 |
1337 | 2009.08.12 09:37 | sell | 669 | 0.10 | 1.40858 | 1.40908 | 1.40836 | ||
1338 | 2009.08.12 09:40 | s/l | 669 | 0.10 | 1.40908 | 1.40908 | 1.40836 | -5.00 | 8449.90 |
1339 | 2009.08.12 09:40 | sell | 670 | 0.10 | 1.40990 | 1.41040 | 1.40968 | ||
1340 | 2009.08.12 09:45 | s/l | 670 | 0.10 | 1.41040 | 1.41040 | 1.40968 | -5.00 | 8444.90 |
1341 | 2009.08.12 09:45 | sell | 671 | 0.10 | 1.41069 | 1.41119 | 1.41047 | ||
1342 | 2009.08.12 09:50 | s/l | 671 | 0.10 | 1.41119 | 1.41119 | 1.41047 | -5.00 | 8439.90 |
1343 | 2009.08.12 09:50 | sell | 672 | 0.10 | 1.41148 | 1.41198 | 1.41126 | ||
1344 | 2009.08.12 09:52 | t/p | 672 | 0.10 | 1.41126 | 1.41198 | 1.41126 | 2.20 | 8442.10 |
1345 | 2009.08.12 09:52 | sell | 673 | 0.10 | 1.41095 | 1.41145 | 1.41073 | ||
1346 | 2009.08.12 09:55 | s/l | 673 | 0.10 | 1.41145 | 1.41145 | 1.41073 | -5.00 | 8437.10 |
1347 | 2009.08.12 09:55 | sell | 674 | 0.10 | 1.41122 | 1.41172 | 1.41100 | ||
1348 | 2009.08.12 09:57 | t/p | 674 | 0.10 | 1.41100 | 1.41172 | 1.41100 | 2.20 | 8439.30 |
1349 | 2009.08.12 09:57 | sell | 675 | 0.10 | 1.41043 | 1.41093 | 1.41021 | ||
1350 | 2009.08.12 09:59 | s/l | 675 | 0.10 | 1.41093 | 1.41093 | 1.41021 | -5.00 | 8434.30 |
1351 | 2009.08.12 09:59 | sell | 676 | 0.10 | 1.41132 | 1.41182 | 1.41110 | ||
1352 | 2009.08.12 10:02 | t/p | 676 | 0.10 | 1.41110 | 1.41182 | 1.41110 | 2.20 | 8436.50 |
1353 | 2009.08.12 10:02 | sell | 677 | 0.10 | 1.41074 | 1.41124 | 1.41052 | ||
1354 | 2009.08.12 10:10 | s/l | 677 | 0.10 | 1.41124 | 1.41124 | 1.41052 | -5.00 | 8431.50 |
1355 | 2009.08.12 10:10 | sell | 678 | 0.10 | 1.41139 | 1.41189 | 1.41117 | ||
1356 | 2009.08.12 10:15 | s/l | 678 | 0.10 | 1.41189 | 1.41189 | 1.41117 | -5.00 | 8426.50 |
1357 | 2009.08.12 10:15 | sell | 679 | 0.10 | 1.41188 | 1.41238 | 1.41166 | ||
1358 | 2009.08.12 10:20 | s/l | 679 | 0.10 | 1.41238 | 1.41238 | 1.41166 | -5.00 | 8421.50 |
1359 | 2009.08.12 10:20 | sell | 680 | 0.10 | 1.41237 | 1.41287 | 1.41215 | ||
1360 | 2009.08.12 10:27 | t/p | 680 | 0.10 | 1.41215 | 1.41287 | 1.41215 | 2.20 | 8423.70 |
1361 | 2009.08.12 10:27 | sell | 681 | 0.10 | 1.41172 | 1.41222 | 1.41150 | ||
1362 | 2009.08.12 10:27 | s/l | 681 | 0.10 | 1.41222 | 1.41222 | 1.41150 | -5.00 | 8418.70 |
1363 | 2009.08.12 10:27 | sell | 682 | 0.10 | 1.41221 | 1.41271 | 1.41199 | ||
1364 | 2009.08.12 10:45 | t/p | 682 | 0.10 | 1.41199 | 1.41271 | 1.41199 | 2.20 | 8420.90 |
1365 | 2009.08.12 10:45 | sell | 683 | 0.10 | 1.41136 | 1.41186 | 1.41114 | ||
1366 | 2009.08.12 10:50 | t/p | 683 | 0.10 | 1.41114 | 1.41186 | 1.41114 | 2.20 | 8423.10 |
1367 | 2009.08.12 10:50 | sell | 684 | 0.10 | 1.41078 | 1.41128 | 1.41056 | ||
1368 | 2009.08.12 10:52 | s/l | 684 | 0.10 | 1.41128 | 1.41128 | 1.41056 | -5.00 | 8418.10 |
1369 | 2009.08.12 10:52 | sell | 685 | 0.10 | 1.41107 | 1.41157 | 1.41085 | ||
1370 | 2009.08.12 10:57 | s/l | 685 | 0.10 | 1.41157 | 1.41157 | 1.41085 | -5.00 | 8413.10 |
1371 | 2009.08.12 10:57 | sell | 686 | 0.10 | 1.41136 | 1.41186 | 1.41114 | ||
1372 | 2009.08.12 11:10 | s/l | 686 | 0.10 | 1.41186 | 1.41186 | 1.41114 | -5.00 | 8408.10 |
1373 | 2009.08.12 11:10 | sell | 687 | 0.10 | 1.41231 | 1.41281 | 1.41209 | ||
1374 | 2009.08.12 11:15 | s/l | 687 | 0.10 | 1.41281 | 1.41281 | 1.41209 | -5.00 | 8403.10 |
1375 | 2009.08.12 11:15 | sell | 688 | 0.10 | 1.41304 | 1.41354 | 1.41282 | ||
1376 | 2009.08.12 11:20 | s/l | 688 | 0.10 | 1.41354 | 1.41354 | 1.41282 | -5.00 | 8398.10 |
1377 | 2009.08.12 11:20 | sell | 689 | 0.10 | 1.41378 | 1.41428 | 1.41356 | ||
1378 | 2009.08.12 11:27 | t/p | 689 | 0.10 | 1.41356 | 1.41428 | 1.41356 | 2.20 | 8400.30 |
1379 | 2009.08.12 11:27 | sell | 690 | 0.10 | 1.41280 | 1.41330 | 1.41258 | ||
1380 | 2009.08.12 11:32 | t/p | 690 | 0.10 | 1.41258 | 1.41330 | 1.41258 | 2.20 | 8402.50 |
1381 | 2009.08.12 11:32 | sell | 691 | 0.10 | 1.41226 | 1.41276 | 1.41204 | ||
1382 | 2009.08.12 11:40 | s/l | 691 | 0.10 | 1.41276 | 1.41276 | 1.41204 | -5.00 | 8397.50 |
1383 | 2009.08.12 11:40 | sell | 692 | 0.10 | 1.41281 | 1.41331 | 1.41259 | ||
1384 | 2009.08.12 11:45 | s/l | 692 | 0.10 | 1.41331 | 1.41331 | 1.41259 | -5.00 | 8392.50 |
1385 | 2009.08.12 11:45 | sell | 693 | 0.10 | 1.41322 | 1.41372 | 1.41300 | ||
1386 | 2009.08.12 11:50 | s/l | 693 | 0.10 | 1.41372 | 1.41372 | 1.41300 | -5.00 | 8387.50 |
1387 | 2009.08.12 11:50 | sell | 694 | 0.10 | 1.41363 | 1.41413 | 1.41341 | ||
1388 | 2009.08.12 11:57 | t/p | 694 | 0.10 | 1.41341 | 1.41413 | 1.41341 | 2.20 | 8389.70 |
1389 | 2009.08.12 11:57 | sell | 695 | 0.10 | 1.41308 | 1.41358 | 1.41286 | ||
1390 | 2009.08.12 11:59 | s/l | 695 | 0.10 | 1.41358 | 1.41358 | 1.41286 | -5.00 | 8384.70 |
1391 | 2009.08.12 11:59 | sell | 696 | 0.10 | 1.41338 | 1.41388 | 1.41316 | ||
1392 | 2009.08.12 12:03 | s/l | 696 | 0.10 | 1.41388 | 1.41388 | 1.41316 | -5.00 | 8379.70 |
1393 | 2009.08.12 12:03 | sell | 697 | 0.10 | 1.41471 | 1.41521 | 1.41449 | ||
1394 | 2009.08.12 12:10 | s/l | 697 | 0.10 | 1.41521 | 1.41521 | 1.41449 | -5.00 | 8374.70 |
1395 | 2009.08.12 12:10 | sell | 698 | 0.10 | 1.41550 | 1.41600 | 1.41528 | ||
1396 | 2009.08.12 12:16 | s/l | 698 | 0.10 | 1.41600 | 1.41600 | 1.41528 | -5.00 | 8369.70 |
1397 | 2009.08.12 12:16 | sell | 699 | 0.10 | 1.41629 | 1.41679 | 1.41607 | ||
1398 | 2009.08.12 12:20 | t/p | 699 | 0.10 | 1.41607 | 1.41679 | 1.41607 | 2.20 | 8371.90 |
1399 | 2009.08.12 12:20 | sell | 700 | 0.10 | 1.41576 | 1.41626 | 1.41554 | ||
1400 | 2009.08.12 12:23 | s/l | 700 | 0.10 | 1.41626 | 1.41626 | 1.41554 | -5.00 | 8366.90 |
1401 | 2009.08.12 12:23 | sell | 701 | 0.10 | 1.41603 | 1.41653 | 1.41581 | ||
1402 | 2009.08.12 12:26 | t/p | 701 | 0.10 | 1.41581 | 1.41653 | 1.41581 | 2.20 | 8369.10 |
1403 | 2009.08.12 12:26 | sell | 702 | 0.10 | 1.41524 | 1.41574 | 1.41502 | ||
1404 | 2009.08.12 12:30 | s/l | 702 | 0.10 | 1.41574 | 1.41574 | 1.41502 | -5.00 | 8364.10 |
1405 | 2009.08.12 12:30 | sell | 703 | 0.10 | 1.41547 | 1.41597 | 1.41525 | ||
1406 | 2009.08.12 12:32 | t/p | 703 | 0.10 | 1.41525 | 1.41597 | 1.41525 | 2.20 | 8366.30 |
1407 | 2009.08.12 12:32 | sell | 704 | 0.10 | 1.41471 | 1.41521 | 1.41449 | ||
1408 | 2009.08.12 12:35 | s/l | 704 | 0.10 | 1.41521 | 1.41521 | 1.41449 | -5.00 | 8361.30 |
1409 | 2009.08.12 12:35 | sell | 705 | 0.10 | 1.41494 | 1.41544 | 1.41472 | ||
1410 | 2009.08.12 12:40 | s/l | 705 | 0.10 | 1.41544 | 1.41544 | 1.41472 | -5.00 | 8356.30 |
1411 | 2009.08.12 12:40 | sell | 706 | 0.10 | 1.41566 | 1.41616 | 1.41544 | ||
1412 | 2009.08.12 12:45 | s/l | 706 | 0.10 | 1.41616 | 1.41616 | 1.41544 | -5.00 | 8351.30 |
1413 | 2009.08.12 12:45 | sell | 707 | 0.10 | 1.41637 | 1.41687 | 1.41615 | ||
1414 | 2009.08.12 12:50 | s/l | 707 | 0.10 | 1.41687 | 1.41687 | 1.41615 | -5.00 | 8346.30 |
1415 | 2009.08.12 12:50 | sell | 708 | 0.10 | 1.41708 | 1.41758 | 1.41686 | ||
1416 | 2009.08.12 12:57 | t/p | 708 | 0.10 | 1.41686 | 1.41758 | 1.41686 | 2.20 | 8348.50 |
1417 | 2009.08.12 12:57 | sell | 709 | 0.10 | 1.41613 | 1.41663 | 1.41591 | ||
1418 | 2009.08.12 13:02 | s/l | 709 | 0.10 | 1.41663 | 1.41663 | 1.41591 | -5.00 | 8343.50 |
1419 | 2009.08.12 13:02 | sell | 710 | 0.10 | 1.41720 | 1.41770 | 1.41698 | ||
1420 | 2009.08.12 13:15 | t/p | 710 | 0.10 | 1.41698 | 1.41770 | 1.41698 | 2.20 | 8345.70 |
1421 | 2009.08.12 13:15 | sell | 711 | 0.10 | 1.41629 | 1.41679 | 1.41607 | ||
1422 | 2009.08.12 13:20 | t/p | 711 | 0.10 | 1.41607 | 1.41679 | 1.41607 | 2.20 | 8347.90 |
1423 | 2009.08.12 13:20 | sell | 712 | 0.10 | 1.41568 | 1.41618 | 1.41546 | ||
1424 | 2009.08.12 13:22 | s/l | 712 | 0.10 | 1.41618 | 1.41618 | 1.41546 | -5.00 | 8342.90 |
1425 | 2009.08.12 13:22 | sell | 713 | 0.10 | 1.41598 | 1.41648 | 1.41576 | ||
1426 | 2009.08.12 13:27 | s/l | 713 | 0.10 | 1.41648 | 1.41648 | 1.41576 | -5.00 | 8337.90 |
1427 | 2009.08.12 13:27 | sell | 714 | 0.10 | 1.41629 | 1.41679 | 1.41607 | ||
1428 | 2009.08.12 13:40 | t/p | 714 | 0.10 | 1.41607 | 1.41679 | 1.41607 | 2.20 | 8340.10 |
1429 | 2009.08.12 13:40 | sell | 715 | 0.10 | 1.41568 | 1.41618 | 1.41546 | ||
1430 | 2009.08.12 13:45 | t/p | 715 | 0.10 | 1.41546 | 1.41618 | 1.41546 | 2.20 | 8342.30 |
1431 | 2009.08.12 13:45 | sell | 716 | 0.10 | 1.41507 | 1.41557 | 1.41485 | ||
1432 | 2009.08.12 13:50 | t/p | 716 | 0.10 | 1.41485 | 1.41557 | 1.41485 | 2.20 | 8344.50 |
1433 | 2009.08.12 13:50 | sell | 717 | 0.10 | 1.41427 | 1.41477 | 1.41405 | ||
1434 | 2009.08.12 13:52 | s/l | 717 | 0.10 | 1.41477 | 1.41477 | 1.41405 | -5.00 | 8339.50 |
1435 | 2009.08.12 13:52 | sell | 718 | 0.10 | 1.41467 | 1.41517 | 1.41445 | ||
1436 | 2009.08.12 13:57 | s/l | 718 | 0.10 | 1.41517 | 1.41517 | 1.41445 | -5.00 | 8334.50 |
1437 | 2009.08.12 13:57 | sell | 719 | 0.10 | 1.41507 | 1.41557 | 1.41485 | ||
1438 | 2009.08.12 13:59 | t/p | 719 | 0.10 | 1.41485 | 1.41557 | 1.41485 | 2.20 | 8336.70 |
1439 | 2009.08.12 13:59 | sell | 720 | 0.10 | 1.41428 | 1.41478 | 1.41406 | ||
1440 | 2009.08.12 14:05 | s/l | 720 | 0.10 | 1.41478 | 1.41478 | 1.41406 | -5.00 | 8331.70 |
1441 | 2009.08.12 14:05 | sell | 721 | 0.10 | 1.41456 | 1.41506 | 1.41434 | ||
1442 | 2009.08.12 14:07 | t/p | 721 | 0.10 | 1.41434 | 1.41506 | 1.41434 | 2.20 | 8333.90 |
1443 | 2009.08.12 14:07 | sell | 722 | 0.10 | 1.41382 | 1.41432 | 1.41360 | ||
1444 | 2009.08.12 14:10 | s/l | 722 | 0.10 | 1.41432 | 1.41432 | 1.41360 | -5.00 | 8328.90 |
1445 | 2009.08.12 14:10 | sell | 723 | 0.10 | 1.41566 | 1.41616 | 1.41544 | ||
1446 | 2009.08.12 14:15 | s/l | 723 | 0.10 | 1.41616 | 1.41616 | 1.41544 | -5.00 | 8323.90 |
1447 | 2009.08.12 14:15 | sell | 724 | 0.10 | 1.41677 | 1.41727 | 1.41655 | ||
1448 | 2009.08.12 14:20 | s/l | 724 | 0.10 | 1.41727 | 1.41727 | 1.41655 | -5.00 | 8318.90 |
1449 | 2009.08.12 14:20 | sell | 725 | 0.10 | 1.41787 | 1.41837 | 1.41765 | ||
1450 | 2009.08.12 14:22 | t/p | 725 | 0.10 | 1.41765 | 1.41837 | 1.41765 | 2.20 | 8321.10 |
1451 | 2009.08.12 14:22 | sell | 726 | 0.10 | 1.41713 | 1.41763 | 1.41691 | ||
1452 | 2009.08.12 14:25 | s/l | 726 | 0.10 | 1.41763 | 1.41763 | 1.41691 | -5.00 | 8316.10 |
1453 | 2009.08.12 14:25 | sell | 727 | 0.10 | 1.41750 | 1.41800 | 1.41728 | ||
1454 | 2009.08.12 14:27 | t/p | 727 | 0.10 | 1.41728 | 1.41800 | 1.41728 | 2.20 | 8318.30 |
1455 | 2009.08.12 14:27 | sell | 728 | 0.10 | 1.41640 | 1.41690 | 1.41618 | ||
1456 | 2009.08.12 14:32 | s/l | 728 | 0.10 | 1.41690 | 1.41690 | 1.41618 | -5.00 | 8313.30 |
1457 | 2009.08.12 14:32 | sell | 729 | 0.10 | 1.41668 | 1.41718 | 1.41646 | ||
1458 | 2009.08.12 14:40 | t/p | 729 | 0.10 | 1.41646 | 1.41718 | 1.41646 | 2.20 | 8315.50 |
1459 | 2009.08.12 14:40 | sell | 730 | 0.10 | 1.41613 | 1.41663 | 1.41591 | ||
1460 | 2009.08.12 14:45 | t/p | 730 | 0.10 | 1.41591 | 1.41663 | 1.41591 | 2.20 | 8317.70 |
1461 | 2009.08.12 14:45 | sell | 731 | 0.10 | 1.41558 | 1.41608 | 1.41536 | ||
1462 | 2009.08.12 14:50 | t/p | 731 | 0.10 | 1.41536 | 1.41608 | 1.41536 | 2.20 | 8319.90 |
1463 | 2009.08.12 14:50 | sell | 732 | 0.10 | 1.41485 | 1.41535 | 1.41463 | ||
1464 | 2009.08.12 14:52 | s/l | 732 | 0.10 | 1.41535 | 1.41535 | 1.41463 | -5.00 | 8314.90 |
1465 | 2009.08.12 14:52 | sell | 733 | 0.10 | 1.41522 | 1.41572 | 1.41500 | ||
1466 | 2009.08.12 14:57 | s/l | 733 | 0.10 | 1.41572 | 1.41572 | 1.41500 | -5.00 | 8309.90 |
1467 | 2009.08.12 14:57 | sell | 734 | 0.10 | 1.41558 | 1.41608 | 1.41536 | ||
1468 | 2009.08.12 15:10 | s/l | 734 | 0.10 | 1.41608 | 1.41608 | 1.41536 | -5.00 | 8304.90 |
1469 | 2009.08.12 15:10 | sell | 735 | 0.10 | 1.41616 | 1.41666 | 1.41594 | ||
1470 | 2009.08.12 15:15 | s/l | 735 | 0.10 | 1.41666 | 1.41666 | 1.41594 | -5.00 | 8299.90 |
1471 | 2009.08.12 15:15 | sell | 736 | 0.10 | 1.41672 | 1.41722 | 1.41650 | ||
1472 | 2009.08.12 15:20 | s/l | 736 | 0.10 | 1.41722 | 1.41722 | 1.41650 | -5.00 | 8294.90 |
1473 | 2009.08.12 15:20 | sell | 737 | 0.10 | 1.41728 | 1.41778 | 1.41706 | ||
1474 | 2009.08.12 15:27 | t/p | 737 | 0.10 | 1.41706 | 1.41778 | 1.41706 | 2.20 | 8297.10 |
1475 | 2009.08.12 15:27 | sell | 738 | 0.10 | 1.41653 | 1.41703 | 1.41631 | ||
1476 | 2009.08.12 15:33 | s/l | 738 | 0.10 | 1.41703 | 1.41703 | 1.41631 | -5.00 | 8292.10 |
1477 | 2009.08.12 15:33 | sell | 739 | 0.10 | 1.41801 | 1.41851 | 1.41779 | ||
1478 | 2009.08.12 15:40 | s/l | 739 | 0.10 | 1.41851 | 1.41851 | 1.41779 | -5.00 | 8287.10 |
1479 | 2009.08.12 15:40 | sell | 740 | 0.10 | 1.41886 | 1.41936 | 1.41864 | ||
1480 | 2009.08.12 15:46 | s/l | 740 | 0.10 | 1.41936 | 1.41936 | 1.41864 | -5.00 | 8282.10 |
1481 | 2009.08.12 15:46 | sell | 741 | 0.10 | 1.41972 | 1.42022 | 1.41950 | ||
1482 | 2009.08.12 15:50 | t/p | 741 | 0.10 | 1.41950 | 1.42022 | 1.41950 | 2.20 | 8284.30 |
1483 | 2009.08.12 15:50 | sell | 742 | 0.10 | 1.41915 | 1.41965 | 1.41893 | ||
1484 | 2009.08.12 15:53 | s/l | 742 | 0.10 | 1.41965 | 1.41965 | 1.41893 | -5.00 | 8279.30 |
1485 | 2009.08.12 15:53 | sell | 743 | 0.10 | 1.41943 | 1.41993 | 1.41921 | ||
1486 | 2009.08.12 15:56 | t/p | 743 | 0.10 | 1.41921 | 1.41993 | 1.41921 | 2.20 | 8281.50 |
1487 | 2009.08.12 15:56 | sell | 744 | 0.10 | 1.41858 | 1.41908 | 1.41836 | ||
1488 | 2009.08.12 15:59 | s/l | 744 | 0.10 | 1.41908 | 1.41908 | 1.41836 | -5.00 | 8276.50 |
1489 | 2009.08.12 15:59 | sell | 745 | 0.10 | 1.41915 | 1.41965 | 1.41893 | ||
1490 | 2009.08.12 16:07 | t/p | 745 | 0.10 | 1.41893 | 1.41965 | 1.41893 | 2.20 | 8278.70 |
1491 | 2009.08.12 16:07 | sell | 746 | 0.10 | 1.41847 | 1.41897 | 1.41825 | ||
1492 | 2009.08.12 16:10 | s/l | 746 | 0.10 | 1.41897 | 1.41897 | 1.41825 | -5.00 | 8273.70 |
1493 | 2009.08.12 16:10 | sell | 747 | 0.10 | 1.41970 | 1.42020 | 1.41948 | ||
1494 | 2009.08.12 16:15 | s/l | 747 | 0.10 | 1.42020 | 1.42020 | 1.41948 | -5.00 | 8268.70 |
1495 | 2009.08.12 16:15 | sell | 748 | 0.10 | 1.42043 | 1.42093 | 1.42021 | ||
1496 | 2009.08.12 16:20 | s/l | 748 | 0.10 | 1.42093 | 1.42093 | 1.42021 | -5.00 | 8263.70 |
1497 | 2009.08.12 16:20 | sell | 749 | 0.10 | 1.42117 | 1.42167 | 1.42095 | ||
1498 | 2009.08.12 16:27 | t/p | 749 | 0.10 | 1.42095 | 1.42167 | 1.42095 | 2.20 | 8265.90 |
1499 | 2009.08.12 16:27 | sell | 750 | 0.10 | 1.42019 | 1.42069 | 1.41997 | ||
1500 | 2009.08.12 16:27 | s/l | 750 | 0.10 | 1.42069 | 1.42069 | 1.41997 | -5.00 | 8260.90 |
1501 | 2009.08.12 16:27 | sell | 751 | 0.10 | 1.42053 | 1.42103 | 1.42031 | ||
1502 | 2009.08.12 16:32 | t/p | 751 | 0.10 | 1.42031 | 1.42103 | 1.42031 | 2.20 | 8263.10 |
1503 | 2009.08.12 16:32 | sell | 752 | 0.10 | 1.41879 | 1.41929 | 1.41857 | ||
1504 | 2009.08.12 16:35 | s/l | 752 | 0.10 | 1.41929 | 1.41929 | 1.41857 | -5.00 | 8258.10 |
1505 | 2009.08.12 16:35 | sell | 753 | 0.10 | 1.41906 | 1.41956 | 1.41884 | ||
1506 | 2009.08.12 16:37 | t/p | 753 | 0.10 | 1.41884 | 1.41956 | 1.41884 | 2.20 | 8260.30 |
1507 | 2009.08.12 16:37 | sell | 754 | 0.10 | 1.41852 | 1.41902 | 1.41830 | ||
1508 | 2009.08.12 16:40 | s/l | 754 | 0.10 | 1.41902 | 1.41902 | 1.41830 | -5.00 | 8255.30 |
1509 | 2009.08.12 16:40 | sell | 755 | 0.10 | 1.41987 | 1.42037 | 1.41965 | ||
1510 | 2009.08.12 16:45 | s/l | 755 | 0.10 | 1.42037 | 1.42037 | 1.41965 | -5.00 | 8250.30 |
1511 | 2009.08.12 16:45 | sell | 756 | 0.10 | 1.42067 | 1.42117 | 1.42045 | ||
1512 | 2009.08.12 16:50 | s/l | 756 | 0.10 | 1.42117 | 1.42117 | 1.42045 | -5.00 | 8245.30 |
1513 | 2009.08.12 16:50 | sell | 757 | 0.10 | 1.42148 | 1.42198 | 1.42126 | ||
1514 | 2009.08.12 16:52 | t/p | 757 | 0.10 | 1.42126 | 1.42198 | 1.42126 | 2.20 | 8247.50 |
1515 | 2009.08.12 16:52 | sell | 758 | 0.10 | 1.42094 | 1.42144 | 1.42072 | ||
1516 | 2009.08.12 16:55 | s/l | 758 | 0.10 | 1.42144 | 1.42144 | 1.42072 | -5.00 | 8242.50 |
1517 | 2009.08.12 16:55 | sell | 759 | 0.10 | 1.42121 | 1.42171 | 1.42099 | ||
1518 | 2009.08.12 16:57 | t/p | 759 | 0.10 | 1.42099 | 1.42171 | 1.42099 | 2.20 | 8244.70 |
1519 | 2009.08.12 16:57 | sell | 760 | 0.10 | 1.42040 | 1.42090 | 1.42018 | ||
1520 | 2009.08.12 16:59 | s/l | 760 | 0.10 | 1.42090 | 1.42090 | 1.42018 | -5.00 | 8239.70 |
1521 | 2009.08.12 16:59 | sell | 761 | 0.10 | 1.42118 | 1.42168 | 1.42096 | ||
1522 | 2009.08.12 17:10 | t/p | 761 | 0.10 | 1.42096 | 1.42168 | 1.42096 | 2.20 | 8241.90 |
1523 | 2009.08.12 17:10 | sell | 762 | 0.10 | 1.42045 | 1.42095 | 1.42023 | ||
1524 | 2009.08.12 17:15 | t/p | 762 | 0.10 | 1.42023 | 1.42095 | 1.42023 | 2.20 | 8244.10 |
1525 | 2009.08.12 17:15 | sell | 763 | 0.10 | 1.41990 | 1.42040 | 1.41968 | ||
1526 | 2009.08.12 17:20 | t/p | 763 | 0.10 | 1.41968 | 1.42040 | 1.41968 | 2.20 | 8246.30 |
1527 | 2009.08.12 17:20 | sell | 764 | 0.10 | 1.41917 | 1.41967 | 1.41895 | ||
1528 | 2009.08.12 17:22 | s/l | 764 | 0.10 | 1.41967 | 1.41967 | 1.41895 | -5.00 | 8241.30 |
1529 | 2009.08.12 17:22 | sell | 765 | 0.10 | 1.41954 | 1.42004 | 1.41932 | ||
1530 | 2009.08.12 17:27 | s/l | 765 | 0.10 | 1.42004 | 1.42004 | 1.41932 | -5.00 | 8236.30 |
1531 | 2009.08.12 17:27 | sell | 766 | 0.10 | 1.41990 | 1.42040 | 1.41968 | ||
1532 | 2009.08.12 17:27 | s/l | 766 | 0.10 | 1.42040 | 1.42040 | 1.41968 | -5.00 | 8231.30 |
1533 | 2009.08.12 17:27 | sell | 767 | 0.10 | 1.42098 | 1.42148 | 1.42076 | ||
1534 | 2009.08.12 17:35 | s/l | 767 | 0.10 | 1.42148 | 1.42148 | 1.42076 | -5.00 | 8226.30 |
1535 | 2009.08.12 17:35 | sell | 768 | 0.10 | 1.42123 | 1.42173 | 1.42101 | ||
1536 | 2009.08.12 17:40 | s/l | 768 | 0.10 | 1.42173 | 1.42173 | 1.42101 | -5.00 | 8221.30 |
1537 | 2009.08.12 17:40 | sell | 769 | 0.10 | 1.42195 | 1.42245 | 1.42173 | ||
1538 | 2009.08.12 17:45 | s/l | 769 | 0.10 | 1.42245 | 1.42245 | 1.42173 | -5.00 | 8216.30 |
1539 | 2009.08.12 17:45 | sell | 770 | 0.10 | 1.42266 | 1.42316 | 1.42244 | ||
1540 | 2009.08.12 17:50 | s/l | 770 | 0.10 | 1.42316 | 1.42316 | 1.42244 | -5.00 | 8211.30 |
1541 | 2009.08.12 17:50 | sell | 771 | 0.10 | 1.42337 | 1.42387 | 1.42315 | ||
1542 | 2009.08.12 17:57 | t/p | 771 | 0.10 | 1.42315 | 1.42387 | 1.42315 | 2.20 | 8213.50 |
1543 | 2009.08.12 17:57 | sell | 772 | 0.10 | 1.42242 | 1.42292 | 1.42220 | ||
1544 | 2009.08.12 17:59 | t/p | 772 | 0.10 | 1.42220 | 1.42292 | 1.42220 | 2.20 | 8215.70 |
1545 | 2009.08.12 17:59 | sell | 773 | 0.10 | 1.42131 | 1.42181 | 1.42109 | ||
1546 | 2009.08.12 18:05 | s/l | 773 | 0.10 | 1.42181 | 1.42181 | 1.42109 | -5.00 | 8210.70 |
1547 | 2009.08.12 18:05 | sell | 774 | 0.10 | 1.42180 | 1.42230 | 1.42158 | ||
1548 | 2009.08.12 18:07 | t/p | 774 | 0.10 | 1.42158 | 1.42230 | 1.42158 | 2.20 | 8212.90 |
1549 | 2009.08.12 18:07 | sell | 775 | 0.10 | 1.42117 | 1.42167 | 1.42095 | ||
1550 | 2009.08.12 18:10 | s/l | 775 | 0.10 | 1.42167 | 1.42167 | 1.42095 | -5.00 | 8207.90 |
1551 | 2009.08.12 18:10 | sell | 776 | 0.10 | 1.42276 | 1.42326 | 1.42254 | ||
1552 | 2009.08.12 18:15 | s/l | 776 | 0.10 | 1.42326 | 1.42326 | 1.42254 | -5.00 | 8202.90 |
1553 | 2009.08.12 18:15 | sell | 777 | 0.10 | 1.42371 | 1.42421 | 1.42349 | ||
1554 | 2009.08.12 18:20 | s/l | 777 | 0.10 | 1.42421 | 1.42421 | 1.42349 | -5.00 | 8197.90 |
1555 | 2009.08.12 18:20 | sell | 778 | 0.10 | 1.42466 | 1.42516 | 1.42444 | ||
1556 | 2009.08.12 18:22 | t/p | 778 | 0.10 | 1.42444 | 1.42516 | 1.42444 | 2.20 | 8200.10 |
1557 | 2009.08.12 18:22 | sell | 779 | 0.10 | 1.42403 | 1.42453 | 1.42381 | ||
1558 | 2009.08.12 18:25 | s/l | 779 | 0.10 | 1.42453 | 1.42453 | 1.42381 | -5.00 | 8195.10 |
1559 | 2009.08.12 18:25 | sell | 780 | 0.10 | 1.42434 | 1.42484 | 1.42412 | ||
1560 | 2009.08.12 18:27 | t/p | 780 | 0.10 | 1.42412 | 1.42484 | 1.42412 | 2.20 | 8197.30 |
1561 | 2009.08.12 18:27 | sell | 781 | 0.10 | 1.42339 | 1.42389 | 1.42317 | ||
1562 | 2009.08.12 18:40 | t/p | 781 | 0.10 | 1.42317 | 1.42389 | 1.42317 | 2.20 | 8199.50 |
1563 | 2009.08.12 18:40 | sell | 782 | 0.10 | 1.42268 | 1.42318 | 1.42246 | ||
1564 | 2009.08.12 18:45 | t/p | 782 | 0.10 | 1.42246 | 1.42318 | 1.42246 | 2.20 | 8201.70 |
1565 | 2009.08.12 18:45 | sell | 783 | 0.10 | 1.42218 | 1.42268 | 1.42196 | ||
1566 | 2009.08.12 18:50 | t/p | 783 | 0.10 | 1.42196 | 1.42268 | 1.42196 | 2.20 | 8203.90 |
1567 | 2009.08.12 18:50 | sell | 784 | 0.10 | 1.42153 | 1.42203 | 1.42131 | ||
1568 | 2009.08.12 18:52 | s/l | 784 | 0.10 | 1.42203 | 1.42203 | 1.42131 | -5.00 | 8198.90 |
1569 | 2009.08.12 18:52 | sell | 785 | 0.10 | 1.42186 | 1.42236 | 1.42164 | ||
1570 | 2009.08.12 18:57 | s/l | 785 | 0.10 | 1.42236 | 1.42236 | 1.42164 | -5.00 | 8193.90 |
1571 | 2009.08.12 18:57 | sell | 786 | 0.10 | 1.42218 | 1.42268 | 1.42196 | ||
1572 | 2009.08.12 19:02 | t/p | 786 | 0.10 | 1.42196 | 1.42268 | 1.42196 | 2.20 | 8196.10 |
1573 | 2009.08.12 19:02 | sell | 787 | 0.10 | 1.42135 | 1.42185 | 1.42113 | ||
1574 | 2009.08.12 19:10 | s/l | 787 | 0.10 | 1.42185 | 1.42185 | 1.42113 | -5.00 | 8191.10 |
1575 | 2009.08.12 19:10 | sell | 788 | 0.10 | 1.42181 | 1.42231 | 1.42159 | ||
1576 | 2009.08.12 19:15 | s/l | 788 | 0.10 | 1.42231 | 1.42231 | 1.42159 | -5.00 | 8186.10 |
1577 | 2009.08.12 19:15 | sell | 789 | 0.10 | 1.42216 | 1.42266 | 1.42194 | ||
1578 | 2009.08.12 19:20 | s/l | 789 | 0.10 | 1.42266 | 1.42266 | 1.42194 | -5.00 | 8181.10 |
1579 | 2009.08.12 19:20 | sell | 790 | 0.10 | 1.42251 | 1.42301 | 1.42229 | ||
1580 | 2009.08.12 19:45 | t/p | 790 | 0.10 | 1.42229 | 1.42301 | 1.42229 | 2.20 | 8183.30 |
1581 | 2009.08.12 19:45 | sell | 791 | 0.10 | 1.42195 | 1.42245 | 1.42173 | ||
1582 | 2009.08.12 20:02 | s/l | 791 | 0.10 | 1.42245 | 1.42245 | 1.42173 | -5.00 | 8178.30 |
1583 | 2009.08.12 20:02 | sell | 792 | 0.10 | 1.42229 | 1.42279 | 1.42207 | ||
1584 | 2009.08.12 20:05 | t/p | 792 | 0.10 | 1.42207 | 1.42279 | 1.42207 | 2.20 | 8180.50 |
1585 | 2009.08.12 20:05 | sell | 793 | 0.10 | 1.42140 | 1.42190 | 1.42118 | ||
1586 | 2009.08.12 20:07 | s/l | 793 | 0.10 | 1.42190 | 1.42190 | 1.42118 | -5.00 | 8175.50 |
1587 | 2009.08.12 20:07 | sell | 794 | 0.10 | 1.42317 | 1.42367 | 1.42295 | ||
1588 | 2009.08.12 20:10 | t/p | 794 | 0.10 | 1.42295 | 1.42367 | 1.42295 | 2.20 | 8177.70 |
1589 | 2009.08.12 20:10 | sell | 795 | 0.10 | 1.41964 | 1.42014 | 1.41942 | ||
1590 | 2009.08.12 20:12 | s/l | 795 | 0.10 | 1.42014 | 1.42014 | 1.41942 | -5.00 | 8172.70 |
1591 | 2009.08.12 20:12 | sell | 796 | 0.10 | 1.42052 | 1.42102 | 1.42030 | ||
1592 | 2009.08.12 20:15 | t/p | 796 | 0.10 | 1.42030 | 1.42102 | 1.42030 | 2.20 | 8174.90 |
1593 | 2009.08.12 20:15 | sell | 797 | 0.10 | 1.41699 | 1.41749 | 1.41677 | ||
1594 | 2009.08.12 20:17 | s/l | 797 | 0.10 | 1.41749 | 1.41749 | 1.41677 | -5.00 | 8169.90 |
1595 | 2009.08.12 20:17 | sell | 798 | 0.10 | 1.41787 | 1.41837 | 1.41765 | ||
1596 | 2009.08.12 20:20 | t/p | 798 | 0.10 | 1.41765 | 1.41837 | 1.41765 | 2.20 | 8172.10 |
1597 | 2009.08.12 20:20 | sell | 799 | 0.10 | 1.41346 | 1.41396 | 1.41324 | ||
1598 | 2009.08.12 20:22 | s/l | 799 | 0.10 | 1.41396 | 1.41396 | 1.41324 | -5.00 | 8167.10 |
1599 | 2009.08.12 20:22 | sell | 800 | 0.10 | 1.41523 | 1.41573 | 1.41501 | ||
1600 | 2009.08.12 20:25 | t/p | 800 | 0.10 | 1.41501 | 1.41573 | 1.41501 | 2.20 | 8169.30 |
1601 | 2009.08.12 20:25 | sell | 801 | 0.10 | 1.41434 | 1.41484 | 1.41412 | ||
1602 | 2009.08.12 20:27 | s/l | 801 | 0.10 | 1.41484 | 1.41484 | 1.41412 | -5.00 | 8164.30 |
1603 | 2009.08.12 20:27 | sell | 802 | 0.10 | 1.41699 | 1.41749 | 1.41677 | ||
1604 | 2009.08.12 20:27 | t/p | 802 | 0.10 | 1.41677 | 1.41749 | 1.41677 | 2.20 | 8166.50 |
1605 | 2009.08.12 20:27 | sell | 803 | 0.10 | 1.41408 | 1.41458 | 1.41386 | ||
1606 | 2009.08.12 20:32 | t/p | 803 | 0.10 | 1.41386 | 1.41458 | 1.41386 | 2.20 | 8168.70 |
1607 | 2009.08.12 20:32 | sell | 804 | 0.10 | 1.41313 | 1.41363 | 1.41291 | ||
1608 | 2009.08.12 20:35 | s/l | 804 | 0.10 | 1.41363 | 1.41363 | 1.41291 | -5.00 | 8163.70 |
1609 | 2009.08.12 20:35 | sell | 805 | 0.10 | 1.41414 | 1.41464 | 1.41392 | ||
1610 | 2009.08.12 20:37 | t/p | 805 | 0.10 | 1.41392 | 1.41464 | 1.41392 | 2.20 | 8165.90 |
1611 | 2009.08.12 20:37 | sell | 806 | 0.10 | 1.41213 | 1.41263 | 1.41191 | ||
1612 | 2009.08.12 20:40 | s/l | 806 | 0.10 | 1.41263 | 1.41263 | 1.41191 | -5.00 | 8160.90 |
1613 | 2009.08.12 20:40 | sell | 807 | 0.10 | 1.41715 | 1.41765 | 1.41693 | ||
1614 | 2009.08.12 20:42 | t/p | 807 | 0.10 | 1.41693 | 1.41765 | 1.41693 | 2.20 | 8163.10 |
1615 | 2009.08.12 20:42 | sell | 808 | 0.10 | 1.41614 | 1.41664 | 1.41592 | ||
1616 | 2009.08.12 20:45 | s/l | 808 | 0.10 | 1.41664 | 1.41664 | 1.41592 | -5.00 | 8158.10 |
1617 | 2009.08.12 20:45 | sell | 809 | 0.10 | 1.42016 | 1.42066 | 1.41994 | ||
1618 | 2009.08.12 20:47 | t/p | 809 | 0.10 | 1.41994 | 1.42066 | 1.41994 | 2.20 | 8160.30 |
1619 | 2009.08.12 20:47 | sell | 810 | 0.10 | 1.41916 | 1.41966 | 1.41894 | ||
1620 | 2009.08.12 20:50 | s/l | 810 | 0.10 | 1.41966 | 1.41966 | 1.41894 | -5.00 | 8155.30 |
1621 | 2009.08.12 20:50 | sell | 811 | 0.10 | 1.42317 | 1.42367 | 1.42295 | ||
1622 | 2009.08.12 20:52 | t/p | 811 | 0.10 | 1.42295 | 1.42367 | 1.42295 | 2.20 | 8157.50 |
1623 | 2009.08.12 20:52 | sell | 812 | 0.10 | 1.42116 | 1.42166 | 1.42094 | ||
1624 | 2009.08.12 20:55 | s/l | 812 | 0.10 | 1.42166 | 1.42166 | 1.42094 | -5.00 | 8152.50 |
1625 | 2009.08.12 20:55 | sell | 813 | 0.10 | 1.42217 | 1.42267 | 1.42195 | ||
1626 | 2009.08.12 20:57 | t/p | 813 | 0.10 | 1.42195 | 1.42267 | 1.42195 | 2.20 | 8154.70 |
1627 | 2009.08.12 20:57 | sell | 814 | 0.10 | 1.41916 | 1.41966 | 1.41894 | ||
1628 | 2009.08.12 20:59 | s/l | 814 | 0.10 | 1.41966 | 1.41966 | 1.41894 | -5.00 | 8149.70 |
1629 | 2009.08.12 20:59 | sell | 815 | 0.10 | 1.42096 | 1.42146 | 1.42074 | ||
1630 | 2009.08.12 21:02 | t/p | 815 | 0.10 | 1.42074 | 1.42146 | 1.42074 | 2.20 | 8151.90 |
1631 | 2009.08.12 21:02 | sell | 816 | 0.10 | 1.41997 | 1.42047 | 1.41975 | ||
1632 | 2009.08.12 21:05 | s/l | 816 | 0.10 | 1.42047 | 1.42047 | 1.41975 | -5.00 | 8146.90 |
1633 | 2009.08.12 21:05 | sell | 817 | 0.10 | 1.42019 | 1.42069 | 1.41997 | ||
1634 | 2009.08.12 21:10 | s/l | 817 | 0.10 | 1.42069 | 1.42069 | 1.41997 | -5.00 | 8141.90 |
1635 | 2009.08.12 21:10 | sell | 818 | 0.10 | 1.42083 | 1.42133 | 1.42061 | ||
1636 | 2009.08.12 21:15 | s/l | 818 | 0.10 | 1.42133 | 1.42133 | 1.42061 | -5.00 | 8136.90 |
1637 | 2009.08.12 21:15 | sell | 819 | 0.10 | 1.42147 | 1.42197 | 1.42125 | ||
1638 | 2009.08.12 21:20 | s/l | 819 | 0.10 | 1.42197 | 1.42197 | 1.42125 | -5.00 | 8131.90 |
1639 | 2009.08.12 21:20 | sell | 820 | 0.10 | 1.42211 | 1.42261 | 1.42189 | ||
1640 | 2009.08.12 21:27 | t/p | 820 | 0.10 | 1.42189 | 1.42261 | 1.42189 | 2.20 | 8134.10 |
1641 | 2009.08.12 21:27 | sell | 821 | 0.10 | 1.42126 | 1.42176 | 1.42104 | ||
1642 | 2009.08.12 21:27 | s/l | 821 | 0.10 | 1.42176 | 1.42176 | 1.42104 | -5.00 | 8129.10 |
1643 | 2009.08.12 21:27 | sell | 822 | 0.10 | 1.42183 | 1.42233 | 1.42161 | ||
1644 | 2009.08.12 21:32 | s/l | 822 | 0.10 | 1.42233 | 1.42233 | 1.42161 | -5.00 | 8124.10 |
1645 | 2009.08.12 21:32 | sell | 823 | 0.10 | 1.42208 | 1.42258 | 1.42186 | ||
1646 | 2009.08.12 21:45 | t/p | 823 | 0.10 | 1.42186 | 1.42258 | 1.42186 | 2.20 | 8126.30 |
1647 | 2009.08.12 21:45 | sell | 824 | 0.10 | 1.42127 | 1.42177 | 1.42105 | ||
1648 | 2009.08.12 21:50 | t/p | 824 | 0.10 | 1.42105 | 1.42177 | 1.42105 | 2.20 | 8128.50 |
1649 | 2009.08.12 21:50 | sell | 825 | 0.10 | 1.42074 | 1.42124 | 1.42052 | ||
1650 | 2009.08.12 21:52 | s/l | 825 | 0.10 | 1.42124 | 1.42124 | 1.42052 | -5.00 | 8123.50 |
1651 | 2009.08.12 21:52 | sell | 826 | 0.10 | 1.42101 | 1.42151 | 1.42079 | ||
1652 | 2009.08.12 21:57 | s/l | 826 | 0.10 | 1.42151 | 1.42151 | 1.42079 | -5.00 | 8118.50 |
1653 | 2009.08.12 21:57 | sell | 827 | 0.10 | 1.42127 | 1.42177 | 1.42105 | ||
1654 | 2009.08.12 22:05 | t/p | 827 | 0.10 | 1.42105 | 1.42177 | 1.42105 | 2.20 | 8120.70 |
1655 | 2009.08.12 22:05 | sell | 828 | 0.10 | 1.42074 | 1.42124 | 1.42052 | ||
1656 | 2009.08.12 22:07 | s/l | 828 | 0.10 | 1.42124 | 1.42124 | 1.42052 | -5.00 | 8115.70 |
1657 | 2009.08.12 22:07 | sell | 829 | 0.10 | 1.42117 | 1.42167 | 1.42095 | ||
1658 | 2009.08.12 22:10 | t/p | 829 | 0.10 | 1.42095 | 1.42167 | 1.42095 | 2.20 | 8117.90 |
1659 | 2009.08.12 22:10 | sell | 830 | 0.10 | 1.42032 | 1.42082 | 1.42010 | ||
1660 | 2009.08.12 22:15 | t/p | 830 | 0.10 | 1.42010 | 1.42082 | 1.42010 | 2.20 | 8120.10 |
1661 | 2009.08.12 22:15 | sell | 831 | 0.10 | 1.41968 | 1.42018 | 1.41946 | ||
1662 | 2009.08.12 22:20 | t/p | 831 | 0.10 | 1.41946 | 1.42018 | 1.41946 | 2.20 | 8122.30 |
1663 | 2009.08.12 22:20 | sell | 832 | 0.10 | 1.41883 | 1.41933 | 1.41861 | ||
1664 | 2009.08.12 22:22 | s/l | 832 | 0.10 | 1.41933 | 1.41933 | 1.41861 | -5.00 | 8117.30 |
1665 | 2009.08.12 22:22 | sell | 833 | 0.10 | 1.41926 | 1.41976 | 1.41904 | ||
1666 | 2009.08.12 22:27 | s/l | 833 | 0.10 | 1.41976 | 1.41976 | 1.41904 | -5.00 | 8112.30 |
1667 | 2009.08.12 22:27 | sell | 834 | 0.10 | 1.41968 | 1.42018 | 1.41946 | ||
1668 | 2009.08.12 22:30 | t/p | 834 | 0.10 | 1.41946 | 1.42018 | 1.41946 | 2.20 | 8114.50 |
1669 | 2009.08.12 22:30 | sell | 835 | 0.10 | 1.41887 | 1.41937 | 1.41865 | ||
1670 | 2009.08.12 22:32 | s/l | 835 | 0.10 | 1.41937 | 1.41937 | 1.41865 | -5.00 | 8109.50 |
1671 | 2009.08.12 22:32 | sell | 836 | 0.10 | 1.41945 | 1.41995 | 1.41923 | ||
1672 | 2009.08.12 22:45 | t/p | 836 | 0.10 | 1.41923 | 1.41995 | 1.41923 | 2.20 | 8111.70 |
1673 | 2009.08.12 22:45 | sell | 837 | 0.10 | 1.41866 | 1.41916 | 1.41844 | ||
1674 | 2009.08.12 22:50 | t/p | 837 | 0.10 | 1.41844 | 1.41916 | 1.41844 | 2.20 | 8113.90 |
1675 | 2009.08.12 22:50 | sell | 838 | 0.10 | 1.41813 | 1.41863 | 1.41791 | ||
1676 | 2009.08.12 22:52 | s/l | 838 | 0.10 | 1.41863 | 1.41863 | 1.41791 | -5.00 | 8108.90 |
1677 | 2009.08.12 22:52 | sell | 839 | 0.10 | 1.41839 | 1.41889 | 1.41817 | ||
1678 | 2009.08.12 22:57 | s/l | 839 | 0.10 | 1.41889 | 1.41889 | 1.41817 | -5.00 | 8103.90 |
1679 | 2009.08.12 22:57 | sell | 840 | 0.10 | 1.41866 | 1.41916 | 1.41844 | ||
1680 | 2009.08.12 23:07 | t/p | 840 | 0.10 | 1.41844 | 1.41916 | 1.41844 | 2.20 | 8106.10 |
1681 | 2009.08.12 23:07 | sell | 841 | 0.10 | 1.41805 | 1.41855 | 1.41783 | ||
1682 | 2009.08.12 23:10 | s/l | 841 | 0.10 | 1.41855 | 1.41855 | 1.41783 | -5.00 | 8101.10 |
1683 | 2009.08.12 23:10 | sell | 842 | 0.10 | 1.41883 | 1.41933 | 1.41861 | ||
1684 | 2009.08.12 23:15 | s/l | 842 | 0.10 | 1.41933 | 1.41933 | 1.41861 | -5.00 | 8096.10 |
1685 | 2009.08.12 23:15 | sell | 843 | 0.10 | 1.41930 | 1.41980 | 1.41908 | ||
1686 | 2009.08.12 23:20 | s/l | 843 | 0.10 | 1.41980 | 1.41980 | 1.41908 | -5.00 | 8091.10 |
1687 | 2009.08.12 23:20 | sell | 844 | 0.10 | 1.41977 | 1.42027 | 1.41955 | ||
1688 | 2009.08.12 23:27 | t/p | 844 | 0.10 | 1.41955 | 1.42027 | 1.41955 | 2.20 | 8093.30 |
1689 | 2009.08.12 23:27 | sell | 845 | 0.10 | 1.41914 | 1.41964 | 1.41892 | ||
1690 | 2009.08.12 23:27 | s/l | 845 | 0.10 | 1.41964 | 1.41964 | 1.41892 | -5.00 | 8088.30 |
1691 | 2009.08.12 23:27 | sell | 846 | 0.10 | 1.41964 | 1.42014 | 1.41942 | ||
1692 | 2009.08.12 23:40 | s/l | 846 | 0.10 | 1.42014 | 1.42014 | 1.41942 | -5.00 | 8083.30 |
1693 | 2009.08.12 23:40 | sell | 847 | 0.10 | 1.41991 | 1.42041 | 1.41969 | ||
1694 | 2009.08.12 23:50 | s/l | 847 | 0.10 | 1.42041 | 1.42041 | 1.41969 | -5.00 | 8078.30 |
1695 | 2009.08.12 23:50 | sell | 848 | 0.10 | 1.42029 | 1.42079 | 1.42007 | ||
1696 | 2009.08.13 00:32 | s/l | 848 | 0.10 | 1.42079 | 1.42079 | 1.42007 | -5.30 | 8073.00 |
1697 | 2009.08.13 00:32 | sell | 849 | 0.10 | 1.42116 | 1.42166 | 1.42094 | ||
1698 | 2009.08.13 00:45 | t/p | 849 | 0.10 | 1.42094 | 1.42166 | 1.42094 | 2.20 | 8075.20 |
1699 | 2009.08.13 00:45 | sell | 850 | 0.10 | 1.42047 | 1.42097 | 1.42025 | ||
1700 | 2009.08.13 01:03 | s/l | 850 | 0.10 | 1.42097 | 1.42097 | 1.42025 | -5.00 | 8070.20 |
1701 | 2009.08.13 01:03 | sell | 851 | 0.10 | 1.42077 | 1.42127 | 1.42055 | ||
1702 | 2009.08.13 01:10 | s/l | 851 | 0.10 | 1.42127 | 1.42127 | 1.42055 | -5.00 | 8065.20 |
1703 | 2009.08.13 01:10 | sell | 852 | 0.10 | 1.42120 | 1.42170 | 1.42098 | ||
1704 | 2009.08.13 01:16 | s/l | 852 | 0.10 | 1.42170 | 1.42170 | 1.42098 | -5.00 | 8060.20 |
1705 | 2009.08.13 01:16 | sell | 853 | 0.10 | 1.42162 | 1.42212 | 1.42140 | ||
1706 | 2009.08.13 01:26 | t/p | 853 | 0.10 | 1.42140 | 1.42212 | 1.42140 | 2.20 | 8062.40 |
1707 | 2009.08.13 01:26 | sell | 854 | 0.10 | 1.42106 | 1.42156 | 1.42084 | ||
1708 | 2009.08.13 01:26 | s/l | 854 | 0.10 | 1.42156 | 1.42156 | 1.42084 | -5.00 | 8057.40 |
1709 | 2009.08.13 01:26 | sell | 855 | 0.10 | 1.42152 | 1.42202 | 1.42130 | ||
1710 | 2009.08.13 01:50 | s/l | 855 | 0.10 | 1.42202 | 1.42202 | 1.42130 | -5.00 | 8052.40 |
1711 | 2009.08.13 01:50 | sell | 856 | 0.10 | 1.42187 | 1.42237 | 1.42165 | ||
1712 | 2009.08.13 02:02 | t/p | 856 | 0.10 | 1.42165 | 1.42237 | 1.42165 | 2.20 | 8054.60 |
1713 | 2009.08.13 02:02 | sell | 857 | 0.10 | 1.42096 | 1.42146 | 1.42074 | ||
1714 | 2009.08.13 02:10 | s/l | 857 | 0.10 | 1.42146 | 1.42146 | 1.42074 | -5.00 | 8049.60 |
1715 | 2009.08.13 02:10 | sell | 858 | 0.10 | 1.42137 | 1.42187 | 1.42115 | ||
1716 | 2009.08.13 02:15 | s/l | 858 | 0.10 | 1.42187 | 1.42187 | 1.42115 | -5.00 | 8044.60 |
1717 | 2009.08.13 02:15 | sell | 859 | 0.10 | 1.42167 | 1.42217 | 1.42145 | ||
1718 | 2009.08.13 02:20 | s/l | 859 | 0.10 | 1.42217 | 1.42217 | 1.42145 | -5.00 | 8039.60 |
1719 | 2009.08.13 02:20 | sell | 860 | 0.10 | 1.42198 | 1.42248 | 1.42176 | ||
1720 | 2009.08.13 02:32 | s/l | 860 | 0.10 | 1.42248 | 1.42248 | 1.42176 | -5.00 | 8034.60 |
1721 | 2009.08.13 02:32 | sell | 861 | 0.10 | 1.42255 | 1.42305 | 1.42233 | ||
1722 | 2009.08.13 02:45 | t/p | 861 | 0.10 | 1.42233 | 1.42305 | 1.42233 | 2.20 | 8036.80 |
1723 | 2009.08.13 02:45 | sell | 862 | 0.10 | 1.42176 | 1.42226 | 1.42154 | ||
1724 | 2009.08.13 02:50 | t/p | 862 | 0.10 | 1.42154 | 1.42226 | 1.42154 | 2.20 | 8039.00 |
1725 | 2009.08.13 02:50 | sell | 863 | 0.10 | 1.42124 | 1.42174 | 1.42102 | ||
1726 | 2009.08.13 02:52 | s/l | 863 | 0.10 | 1.42174 | 1.42174 | 1.42102 | -5.00 | 8034.00 |
1727 | 2009.08.13 02:52 | sell | 864 | 0.10 | 1.42150 | 1.42200 | 1.42128 | ||
1728 | 2009.08.13 02:57 | s/l | 864 | 0.10 | 1.42200 | 1.42200 | 1.42128 | -5.00 | 8029.00 |
1729 | 2009.08.13 02:57 | sell | 865 | 0.10 | 1.42176 | 1.42226 | 1.42154 | ||
1730 | 2009.08.13 03:10 | s/l | 865 | 0.10 | 1.42226 | 1.42226 | 1.42154 | -5.00 | 8024.00 |
1731 | 2009.08.13 03:10 | sell | 866 | 0.10 | 1.42231 | 1.42281 | 1.42209 | ||
1732 | 2009.08.13 03:15 | s/l | 866 | 0.10 | 1.42281 | 1.42281 | 1.42209 | -5.00 | 8019.00 |
1733 | 2009.08.13 03:15 | sell | 867 | 0.10 | 1.42274 | 1.42324 | 1.42252 | ||
1734 | 2009.08.13 03:20 | s/l | 867 | 0.10 | 1.42324 | 1.42324 | 1.42252 | -5.00 | 8014.00 |
1735 | 2009.08.13 03:20 | sell | 868 | 0.10 | 1.42318 | 1.42368 | 1.42296 | ||
1736 | 2009.08.13 03:27 | t/p | 868 | 0.10 | 1.42296 | 1.42368 | 1.42296 | 2.20 | 8016.20 |
1737 | 2009.08.13 03:27 | sell | 869 | 0.10 | 1.42260 | 1.42310 | 1.42238 | ||
1738 | 2009.08.13 03:27 | s/l | 869 | 0.10 | 1.42310 | 1.42310 | 1.42238 | -5.00 | 8011.20 |
1739 | 2009.08.13 03:27 | sell | 870 | 0.10 | 1.42289 | 1.42339 | 1.42267 | ||
1740 | 2009.08.13 03:32 | s/l | 870 | 0.10 | 1.42339 | 1.42339 | 1.42267 | -5.00 | 8006.20 |
1741 | 2009.08.13 03:32 | sell | 871 | 0.10 | 1.42320 | 1.42370 | 1.42298 | ||
1742 | 2009.08.13 03:40 | t/p | 871 | 0.10 | 1.42298 | 1.42370 | 1.42298 | 2.20 | 8008.40 |
1743 | 2009.08.13 03:40 | sell | 872 | 0.10 | 1.42257 | 1.42307 | 1.42235 | ||
1744 | 2009.08.13 03:45 | t/p | 872 | 0.10 | 1.42235 | 1.42307 | 1.42235 | 2.20 | 8010.60 |
1745 | 2009.08.13 03:45 | sell | 873 | 0.10 | 1.42195 | 1.42245 | 1.42173 | ||
1746 | 2009.08.13 03:50 | t/p | 873 | 0.10 | 1.42173 | 1.42245 | 1.42173 | 2.20 | 8012.80 |
1747 | 2009.08.13 03:50 | sell | 874 | 0.10 | 1.42111 | 1.42161 | 1.42089 | ||
1748 | 2009.08.13 03:52 | s/l | 874 | 0.10 | 1.42161 | 1.42161 | 1.42089 | -5.00 | 8007.80 |
1749 | 2009.08.13 03:52 | sell | 875 | 0.10 | 1.42153 | 1.42203 | 1.42131 | ||
1750 | 2009.08.13 03:57 | s/l | 875 | 0.10 | 1.42203 | 1.42203 | 1.42131 | -5.00 | 8002.80 |
1751 | 2009.08.13 03:57 | sell | 876 | 0.10 | 1.42195 | 1.42245 | 1.42173 | ||
1752 | 2009.08.13 04:10 | s/l | 876 | 0.10 | 1.42245 | 1.42245 | 1.42173 | -5.00 | 7997.80 |
1753 | 2009.08.13 04:10 | sell | 877 | 0.10 | 1.42238 | 1.42288 | 1.42216 | ||
1754 | 2009.08.13 04:15 | s/l | 877 | 0.10 | 1.42288 | 1.42288 | 1.42216 | -5.00 | 7992.80 |
1755 | 2009.08.13 04:15 | sell | 878 | 0.10 | 1.42270 | 1.42320 | 1.42248 | ||
1756 | 2009.08.13 04:20 | s/l | 878 | 0.10 | 1.42320 | 1.42320 | 1.42248 | -5.00 | 7987.80 |
1757 | 2009.08.13 04:20 | sell | 879 | 0.10 | 1.42302 | 1.42352 | 1.42280 | ||
1758 | 2009.08.13 04:40 | t/p | 879 | 0.10 | 1.42280 | 1.42352 | 1.42280 | 2.20 | 7990.00 |
1759 | 2009.08.13 04:40 | sell | 880 | 0.10 | 1.42251 | 1.42301 | 1.42229 | ||
1760 | 2009.08.13 04:50 | t/p | 880 | 0.10 | 1.42229 | 1.42301 | 1.42229 | 2.20 | 7992.20 |
1761 | 2009.08.13 04:50 | sell | 881 | 0.10 | 1.42196 | 1.42246 | 1.42174 | ||
1762 | 2009.08.13 04:57 | s/l | 881 | 0.10 | 1.42246 | 1.42246 | 1.42174 | -5.00 | 7987.20 |
1763 | 2009.08.13 04:57 | sell | 882 | 0.10 | 1.42227 | 1.42277 | 1.42205 | ||
1764 | 2009.08.13 04:59 | s/l | 882 | 0.10 | 1.42277 | 1.42277 | 1.42205 | -5.00 | 7982.20 |
1765 | 2009.08.13 04:59 | sell | 883 | 0.10 | 1.42257 | 1.42307 | 1.42235 | ||
1766 | 2009.08.13 05:15 | t/p | 883 | 0.10 | 1.42235 | 1.42307 | 1.42235 | 2.20 | 7984.40 |
1767 | 2009.08.13 05:15 | sell | 884 | 0.10 | 1.42194 | 1.42244 | 1.42172 | ||
1768 | 2009.08.13 05:45 | s/l | 884 | 0.10 | 1.42244 | 1.42244 | 1.42172 | -5.00 | 7979.40 |
1769 | 2009.08.13 05:45 | sell | 885 | 0.10 | 1.42219 | 1.42269 | 1.42197 | ||
1770 | 2009.08.13 06:15 | s/l | 885 | 0.10 | 1.42269 | 1.42269 | 1.42197 | -5.00 | 7974.40 |
1771 | 2009.08.13 06:15 | sell | 886 | 0.10 | 1.42255 | 1.42305 | 1.42233 | ||
1772 | 2009.08.13 06:20 | s/l | 886 | 0.10 | 1.42305 | 1.42305 | 1.42233 | -5.00 | 7969.40 |
1773 | 2009.08.13 06:20 | sell | 887 | 0.10 | 1.42280 | 1.42330 | 1.42258 | ||
1774 | 2009.08.13 06:45 | t/p | 887 | 0.10 | 1.42258 | 1.42330 | 1.42258 | 2.20 | 7971.60 |
1775 | 2009.08.13 06:45 | sell | 888 | 0.10 | 1.42204 | 1.42254 | 1.42182 | ||
1776 | 2009.08.13 07:02 | s/l | 888 | 0.10 | 1.42254 | 1.42254 | 1.42182 | -5.00 | 7966.60 |
1777 | 2009.08.13 07:02 | sell | 889 | 0.10 | 1.42228 | 1.42278 | 1.42206 | ||
1778 | 2009.08.13 07:15 | t/p | 889 | 0.10 | 1.42206 | 1.42278 | 1.42206 | 2.20 | 7968.80 |
1779 | 2009.08.13 07:15 | sell | 890 | 0.10 | 1.42173 | 1.42223 | 1.42151 | ||
1780 | 2009.08.13 07:40 | s/l | 890 | 0.10 | 1.42223 | 1.42223 | 1.42151 | -5.00 | 7963.80 |
1781 | 2009.08.13 07:40 | sell | 891 | 0.10 | 1.42211 | 1.42261 | 1.42189 | ||
1782 | 2009.08.13 07:45 | s/l | 891 | 0.10 | 1.42261 | 1.42261 | 1.42189 | -5.00 | 7958.80 |
1783 | 2009.08.13 07:45 | sell | 892 | 0.10 | 1.42243 | 1.42293 | 1.42221 | ||
1784 | 2009.08.13 07:50 | s/l | 892 | 0.10 | 1.42293 | 1.42293 | 1.42221 | -5.00 | 7953.80 |
1785 | 2009.08.13 07:50 | sell | 893 | 0.10 | 1.42276 | 1.42326 | 1.42254 | ||
1786 | 2009.08.13 07:59 | t/p | 893 | 0.10 | 1.42254 | 1.42326 | 1.42254 | 2.20 | 7956.00 |
1787 | 2009.08.13 07:59 | sell | 894 | 0.10 | 1.42176 | 1.42226 | 1.42154 | ||
1788 | 2009.08.13 08:02 | s/l | 894 | 0.10 | 1.42226 | 1.42226 | 1.42154 | -5.00 | 7951.00 |
1789 | 2009.08.13 08:02 | sell | 895 | 0.10 | 1.42223 | 1.42273 | 1.42201 | ||
1790 | 2009.08.13 08:05 | s/l | 895 | 0.10 | 1.42273 | 1.42273 | 1.42201 | -5.00 | 7946.00 |
1791 | 2009.08.13 08:05 | sell | 896 | 0.10 | 1.42270 | 1.42320 | 1.42248 | ||
1792 | 2009.08.13 08:07 | t/p | 896 | 0.10 | 1.42248 | 1.42320 | 1.42248 | 2.20 | 7948.20 |
1793 | 2009.08.13 08:07 | sell | 897 | 0.10 | 1.42177 | 1.42227 | 1.42155 | ||
1794 | 2009.08.13 08:10 | s/l | 897 | 0.10 | 1.42227 | 1.42227 | 1.42155 | -5.00 | 7943.20 |
1795 | 2009.08.13 08:10 | sell | 898 | 0.10 | 1.42408 | 1.42458 | 1.42386 | ||
1796 | 2009.08.13 08:15 | s/l | 898 | 0.10 | 1.42458 | 1.42458 | 1.42386 | -5.00 | 7938.20 |
1797 | 2009.08.13 08:15 | sell | 899 | 0.10 | 1.42547 | 1.42597 | 1.42525 | ||
1798 | 2009.08.13 08:20 | s/l | 899 | 0.10 | 1.42597 | 1.42597 | 1.42525 | -5.00 | 7933.20 |
1799 | 2009.08.13 08:20 | sell | 900 | 0.10 | 1.42686 | 1.42736 | 1.42664 | ||
1800 | 2009.08.13 08:22 | t/p | 900 | 0.10 | 1.42664 | 1.42736 | 1.42664 | 2.20 | 7935.40 |
1801 | 2009.08.13 08:22 | sell | 901 | 0.10 | 1.42593 | 1.42643 | 1.42571 | ||
1802 | 2009.08.13 08:25 | s/l | 901 | 0.10 | 1.42643 | 1.42643 | 1.42571 | -5.00 | 7930.40 |
1803 | 2009.08.13 08:25 | sell | 902 | 0.10 | 1.42640 | 1.42690 | 1.42618 | ||
1804 | 2009.08.13 08:27 | t/p | 902 | 0.10 | 1.42618 | 1.42690 | 1.42618 | 2.20 | 7932.60 |
1805 | 2009.08.13 08:27 | sell | 903 | 0.10 | 1.42501 | 1.42551 | 1.42479 | ||
1806 | 2009.08.13 08:27 | s/l | 903 | 0.10 | 1.42551 | 1.42551 | 1.42479 | -5.00 | 7927.60 |
1807 | 2009.08.13 08:27 | sell | 904 | 0.10 | 1.42608 | 1.42658 | 1.42586 | ||
1808 | 2009.08.13 08:32 | s/l | 904 | 0.10 | 1.42658 | 1.42658 | 1.42586 | -5.00 | 7922.60 |
1809 | 2009.08.13 08:32 | sell | 905 | 0.10 | 1.42666 | 1.42716 | 1.42644 | ||
1810 | 2009.08.13 08:37 | s/l | 905 | 0.10 | 1.42716 | 1.42716 | 1.42644 | -5.00 | 7917.60 |
1811 | 2009.08.13 08:37 | sell | 906 | 0.10 | 1.42698 | 1.42748 | 1.42676 | ||
1812 | 2009.08.13 08:40 | t/p | 906 | 0.10 | 1.42676 | 1.42748 | 1.42676 | 2.20 | 7919.80 |
1813 | 2009.08.13 08:40 | sell | 907 | 0.10 | 1.42571 | 1.42621 | 1.42549 | ||
1814 | 2009.08.13 08:42 | s/l | 907 | 0.10 | 1.42621 | 1.42621 | 1.42549 | -5.00 | 7914.80 |
1815 | 2009.08.13 08:42 | sell | 908 | 0.10 | 1.42603 | 1.42653 | 1.42581 | ||
1816 | 2009.08.13 08:45 | t/p | 908 | 0.10 | 1.42581 | 1.42653 | 1.42581 | 2.20 | 7917.00 |
1817 | 2009.08.13 08:45 | sell | 909 | 0.10 | 1.42475 | 1.42525 | 1.42453 | ||
1818 | 2009.08.13 08:47 | s/l | 909 | 0.10 | 1.42525 | 1.42525 | 1.42453 | -5.00 | 7912.00 |
1819 | 2009.08.13 08:47 | sell | 910 | 0.10 | 1.42507 | 1.42557 | 1.42485 | ||
1820 | 2009.08.13 08:50 | t/p | 910 | 0.10 | 1.42485 | 1.42557 | 1.42485 | 2.20 | 7914.20 |
1821 | 2009.08.13 08:50 | sell | 911 | 0.10 | 1.42348 | 1.42398 | 1.42326 | ||
1822 | 2009.08.13 08:52 | s/l | 911 | 0.10 | 1.42398 | 1.42398 | 1.42326 | -5.00 | 7909.20 |
1823 | 2009.08.13 08:52 | sell | 912 | 0.10 | 1.42412 | 1.42462 | 1.42390 | ||
1824 | 2009.08.13 08:57 | s/l | 912 | 0.10 | 1.42462 | 1.42462 | 1.42390 | -5.00 | 7904.20 |
1825 | 2009.08.13 08:57 | sell | 913 | 0.10 | 1.42475 | 1.42525 | 1.42453 | ||
1826 | 2009.08.13 08:59 | t/p | 913 | 0.10 | 1.42453 | 1.42525 | 1.42453 | 2.20 | 7906.40 |
1827 | 2009.08.13 08:59 | sell | 914 | 0.10 | 1.42368 | 1.42418 | 1.42346 | ||
1828 | 2009.08.13 09:10 | s/l | 914 | 0.10 | 1.42418 | 1.42418 | 1.42346 | -5.00 | 7901.40 |
1829 | 2009.08.13 09:10 | sell | 915 | 0.10 | 1.42429 | 1.42479 | 1.42407 | ||
1830 | 2009.08.13 09:15 | s/l | 915 | 0.10 | 1.42479 | 1.42479 | 1.42407 | -5.00 | 7896.40 |
1831 | 2009.08.13 09:15 | sell | 916 | 0.10 | 1.42479 | 1.42529 | 1.42457 | ||
1832 | 2009.08.13 09:20 | s/l | 916 | 0.10 | 1.42529 | 1.42529 | 1.42457 | -5.00 | 7891.40 |
1833 | 2009.08.13 09:20 | sell | 917 | 0.10 | 1.42528 | 1.42578 | 1.42506 | ||
1834 | 2009.08.13 09:27 | t/p | 917 | 0.10 | 1.42506 | 1.42578 | 1.42506 | 2.20 | 7893.60 |
1835 | 2009.08.13 09:27 | sell | 918 | 0.10 | 1.42462 | 1.42512 | 1.42440 | ||
1836 | 2009.08.13 09:27 | s/l | 918 | 0.10 | 1.42512 | 1.42512 | 1.42440 | -5.00 | 7888.60 |
1837 | 2009.08.13 09:27 | sell | 919 | 0.10 | 1.42518 | 1.42568 | 1.42496 | ||
1838 | 2009.08.13 09:32 | s/l | 919 | 0.10 | 1.42568 | 1.42568 | 1.42496 | -5.00 | 7883.60 |
1839 | 2009.08.13 09:32 | sell | 920 | 0.10 | 1.42584 | 1.42634 | 1.42562 | ||
1840 | 2009.08.13 09:45 | t/p | 920 | 0.10 | 1.42562 | 1.42634 | 1.42562 | 2.20 | 7885.80 |
1841 | 2009.08.13 09:45 | sell | 921 | 0.10 | 1.42499 | 1.42549 | 1.42477 | ||
1842 | 2009.08.13 09:50 | t/p | 921 | 0.10 | 1.42477 | 1.42549 | 1.42477 | 2.20 | 7888.00 |
1843 | 2009.08.13 09:50 | sell | 922 | 0.10 | 1.42442 | 1.42492 | 1.42420 | ||
1844 | 2009.08.13 09:52 | s/l | 922 | 0.10 | 1.42492 | 1.42492 | 1.42420 | -5.00 | 7883.00 |
1845 | 2009.08.13 09:52 | sell | 923 | 0.10 | 1.42470 | 1.42520 | 1.42448 | ||
1846 | 2009.08.13 09:57 | s/l | 923 | 0.10 | 1.42520 | 1.42520 | 1.42448 | -5.00 | 7878.00 |
1847 | 2009.08.13 09:57 | sell | 924 | 0.10 | 1.42499 | 1.42549 | 1.42477 | ||
1848 | 2009.08.13 10:10 | t/p | 924 | 0.10 | 1.42477 | 1.42549 | 1.42477 | 2.20 | 7880.20 |
1849 | 2009.08.13 10:10 | sell | 925 | 0.10 | 1.42443 | 1.42493 | 1.42421 | ||
1850 | 2009.08.13 10:20 | t/p | 925 | 0.10 | 1.42421 | 1.42493 | 1.42421 | 2.20 | 7882.40 |
1851 | 2009.08.13 10:20 | sell | 926 | 0.10 | 1.42347 | 1.42397 | 1.42325 | ||
1852 | 2009.08.13 10:22 | s/l | 926 | 0.10 | 1.42397 | 1.42397 | 1.42325 | -5.00 | 7877.40 |
1853 | 2009.08.13 10:22 | sell | 927 | 0.10 | 1.42374 | 1.42424 | 1.42352 | ||
1854 | 2009.08.13 10:27 | s/l | 927 | 0.10 | 1.42424 | 1.42424 | 1.42352 | -5.00 | 7872.40 |
1855 | 2009.08.13 10:27 | sell | 928 | 0.10 | 1.42402 | 1.42452 | 1.42380 | ||
1856 | 2009.08.13 10:27 | s/l | 928 | 0.10 | 1.42452 | 1.42452 | 1.42380 | -5.00 | 7867.40 |
1857 | 2009.08.13 10:27 | sell | 929 | 0.10 | 1.42437 | 1.42487 | 1.42415 | ||
1858 | 2009.08.13 10:35 | s/l | 929 | 0.10 | 1.42487 | 1.42487 | 1.42415 | -5.00 | 7862.40 |
1859 | 2009.08.13 10:35 | sell | 930 | 0.10 | 1.42470 | 1.42520 | 1.42448 | ||
1860 | 2009.08.13 10:40 | s/l | 930 | 0.10 | 1.42520 | 1.42520 | 1.42448 | -5.00 | 7857.40 |
1861 | 2009.08.13 10:40 | sell | 931 | 0.10 | 1.42526 | 1.42576 | 1.42504 | ||
1862 | 2009.08.13 10:45 | s/l | 931 | 0.10 | 1.42576 | 1.42576 | 1.42504 | -5.00 | 7852.40 |
1863 | 2009.08.13 10:45 | sell | 932 | 0.10 | 1.42582 | 1.42632 | 1.42560 | ||
1864 | 2009.08.13 10:50 | s/l | 932 | 0.10 | 1.42632 | 1.42632 | 1.42560 | -5.00 | 7847.40 |
1865 | 2009.08.13 10:50 | sell | 933 | 0.10 | 1.42638 | 1.42688 | 1.42616 | ||
1866 | 2009.08.13 10:57 | t/p | 933 | 0.10 | 1.42616 | 1.42688 | 1.42616 | 2.20 | 7849.60 |
1867 | 2009.08.13 10:57 | sell | 934 | 0.10 | 1.42563 | 1.42613 | 1.42541 | ||
1868 | 2009.08.13 11:05 | s/l | 934 | 0.10 | 1.42613 | 1.42613 | 1.42541 | -5.00 | 7844.60 |
1869 | 2009.08.13 11:05 | sell | 935 | 0.10 | 1.42592 | 1.42642 | 1.42570 | ||
1870 | 2009.08.13 11:10 | s/l | 935 | 0.10 | 1.42642 | 1.42642 | 1.42570 | -5.00 | 7839.60 |
1871 | 2009.08.13 11:10 | sell | 936 | 0.10 | 1.42662 | 1.42712 | 1.42640 | ||
1872 | 2009.08.13 11:15 | s/l | 936 | 0.10 | 1.42712 | 1.42712 | 1.42640 | -5.00 | 7834.60 |
1873 | 2009.08.13 11:15 | sell | 937 | 0.10 | 1.42731 | 1.42781 | 1.42709 | ||
1874 | 2009.08.13 11:20 | s/l | 937 | 0.10 | 1.42781 | 1.42781 | 1.42709 | -5.00 | 7829.60 |
1875 | 2009.08.13 11:20 | sell | 938 | 0.10 | 1.42801 | 1.42851 | 1.42779 | ||
1876 | 2009.08.13 11:27 | t/p | 938 | 0.10 | 1.42779 | 1.42851 | 1.42779 | 2.20 | 7831.80 |
1877 | 2009.08.13 11:27 | sell | 939 | 0.10 | 1.42708 | 1.42758 | 1.42686 | ||
1878 | 2009.08.13 11:32 | s/l | 939 | 0.10 | 1.42758 | 1.42758 | 1.42686 | -5.00 | 7826.80 |
1879 | 2009.08.13 11:32 | sell | 940 | 0.10 | 1.42762 | 1.42812 | 1.42740 | ||
1880 | 2009.08.13 11:45 | t/p | 940 | 0.10 | 1.42740 | 1.42812 | 1.42740 | 2.20 | 7829.00 |
1881 | 2009.08.13 11:45 | sell | 941 | 0.10 | 1.42669 | 1.42719 | 1.42647 | ||
1882 | 2009.08.13 11:50 | t/p | 941 | 0.10 | 1.42647 | 1.42719 | 1.42647 | 2.20 | 7831.20 |
1883 | 2009.08.13 11:50 | sell | 942 | 0.10 | 1.42607 | 1.42657 | 1.42585 | ||
1884 | 2009.08.13 11:52 | s/l | 942 | 0.10 | 1.42657 | 1.42657 | 1.42585 | -5.00 | 7826.20 |
1885 | 2009.08.13 11:52 | sell | 943 | 0.10 | 1.42638 | 1.42688 | 1.42616 | ||
1886 | 2009.08.13 11:57 | s/l | 943 | 0.10 | 1.42688 | 1.42688 | 1.42616 | -5.00 | 7821.20 |
1887 | 2009.08.13 11:57 | sell | 944 | 0.10 | 1.42669 | 1.42719 | 1.42647 | ||
1888 | 2009.08.13 11:59 | s/l | 944 | 0.10 | 1.42719 | 1.42719 | 1.42647 | -5.00 | 7816.20 |
1889 | 2009.08.13 11:59 | sell | 945 | 0.10 | 1.42708 | 1.42758 | 1.42686 | ||
1890 | 2009.08.13 12:07 | s/l | 945 | 0.10 | 1.42758 | 1.42758 | 1.42686 | -5.00 | 7811.20 |
1891 | 2009.08.13 12:07 | sell | 946 | 0.10 | 1.42731 | 1.42781 | 1.42709 | ||
1892 | 2009.08.13 12:15 | t/p | 946 | 0.10 | 1.42709 | 1.42781 | 1.42709 | 2.20 | 7813.40 |
1893 | 2009.08.13 12:15 | sell | 947 | 0.10 | 1.42671 | 1.42721 | 1.42649 | ||
1894 | 2009.08.13 12:37 | s/l | 947 | 0.10 | 1.42721 | 1.42721 | 1.42649 | -5.00 | 7808.40 |
1895 | 2009.08.13 12:37 | sell | 948 | 0.10 | 1.42693 | 1.42743 | 1.42671 | ||
1896 | 2009.08.13 12:45 | t/p | 948 | 0.10 | 1.42671 | 1.42743 | 1.42671 | 2.20 | 7810.60 |
1897 | 2009.08.13 12:45 | sell | 949 | 0.10 | 1.42620 | 1.42670 | 1.42598 | ||
1898 | 2009.08.13 12:59 | s/l | 949 | 0.10 | 1.42670 | 1.42670 | 1.42598 | -5.00 | 7805.60 |
1899 | 2009.08.13 12:59 | sell | 950 | 0.10 | 1.42648 | 1.42698 | 1.42626 | ||
1900 | 2009.08.13 13:10 | s/l | 950 | 0.10 | 1.42698 | 1.42698 | 1.42626 | -5.00 | 7800.60 |
1901 | 2009.08.13 13:10 | sell | 951 | 0.10 | 1.42691 | 1.42741 | 1.42669 | ||
1902 | 2009.08.13 13:15 | s/l | 951 | 0.10 | 1.42741 | 1.42741 | 1.42669 | -5.00 | 7795.60 |
1903 | 2009.08.13 13:15 | sell | 952 | 0.10 | 1.42742 | 1.42792 | 1.42720 | ||
1904 | 2009.08.13 13:20 | s/l | 952 | 0.10 | 1.42792 | 1.42792 | 1.42720 | -5.00 | 7790.60 |
1905 | 2009.08.13 13:20 | sell | 953 | 0.10 | 1.42793 | 1.42843 | 1.42771 | ||
1906 | 2009.08.13 13:27 | t/p | 953 | 0.10 | 1.42771 | 1.42843 | 1.42771 | 2.20 | 7792.80 |
1907 | 2009.08.13 13:27 | sell | 954 | 0.10 | 1.42725 | 1.42775 | 1.42703 | ||
1908 | 2009.08.13 13:37 | s/l | 954 | 0.10 | 1.42775 | 1.42775 | 1.42703 | -5.00 | 7787.80 |
1909 | 2009.08.13 13:37 | sell | 955 | 0.10 | 1.42758 | 1.42808 | 1.42736 | ||
1910 | 2009.08.13 13:40 | t/p | 955 | 0.10 | 1.42736 | 1.42808 | 1.42736 | 2.20 | 7790.00 |
1911 | 2009.08.13 13:40 | sell | 956 | 0.10 | 1.42635 | 1.42685 | 1.42613 | ||
1912 | 2009.08.13 13:42 | s/l | 956 | 0.10 | 1.42685 | 1.42685 | 1.42613 | -5.00 | 7785.00 |
1913 | 2009.08.13 13:42 | sell | 957 | 0.10 | 1.42666 | 1.42716 | 1.42644 | ||
1914 | 2009.08.13 13:45 | t/p | 957 | 0.10 | 1.42644 | 1.42716 | 1.42644 | 2.20 | 7787.20 |
1915 | 2009.08.13 13:45 | sell | 958 | 0.10 | 1.42544 | 1.42594 | 1.42522 | ||
1916 | 2009.08.13 13:47 | s/l | 958 | 0.10 | 1.42594 | 1.42594 | 1.42522 | -5.00 | 7782.20 |
1917 | 2009.08.13 13:47 | sell | 959 | 0.10 | 1.42574 | 1.42624 | 1.42552 | ||
1918 | 2009.08.13 13:50 | t/p | 959 | 0.10 | 1.42552 | 1.42624 | 1.42552 | 2.20 | 7784.40 |
1919 | 2009.08.13 13:50 | sell | 960 | 0.10 | 1.42421 | 1.42471 | 1.42399 | ||
1920 | 2009.08.13 13:52 | s/l | 960 | 0.10 | 1.42471 | 1.42471 | 1.42399 | -5.00 | 7779.40 |
1921 | 2009.08.13 13:52 | sell | 961 | 0.10 | 1.42482 | 1.42532 | 1.42460 | ||
1922 | 2009.08.13 13:57 | s/l | 961 | 0.10 | 1.42532 | 1.42532 | 1.42460 | -5.00 | 7774.40 |
1923 | 2009.08.13 13:57 | sell | 962 | 0.10 | 1.42544 | 1.42594 | 1.42522 | ||
1924 | 2009.08.13 13:59 | t/p | 962 | 0.10 | 1.42522 | 1.42594 | 1.42522 | 2.20 | 7776.60 |
1925 | 2009.08.13 13:59 | sell | 963 | 0.10 | 1.42451 | 1.42501 | 1.42429 | ||
1926 | 2009.08.13 14:02 | s/l | 963 | 0.10 | 1.42501 | 1.42501 | 1.42429 | -5.00 | 7771.60 |
1927 | 2009.08.13 14:02 | sell | 964 | 0.10 | 1.42499 | 1.42549 | 1.42477 | ||
1928 | 2009.08.13 14:05 | s/l | 964 | 0.10 | 1.42549 | 1.42549 | 1.42477 | -5.00 | 7766.60 |
1929 | 2009.08.13 14:05 | sell | 965 | 0.10 | 1.42571 | 1.42621 | 1.42549 | ||
1930 | 2009.08.13 14:07 | t/p | 965 | 0.10 | 1.42549 | 1.42621 | 1.42549 | 2.20 | 7768.80 |
1931 | 2009.08.13 14:07 | sell | 966 | 0.10 | 1.42428 | 1.42478 | 1.42406 | ||
1932 | 2009.08.13 14:10 | s/l | 966 | 0.10 | 1.42478 | 1.42478 | 1.42406 | -5.00 | 7763.80 |
1933 | 2009.08.13 14:10 | sell | 967 | 0.10 | 1.42784 | 1.42834 | 1.42762 | ||
1934 | 2009.08.13 14:12 | t/p | 967 | 0.10 | 1.42762 | 1.42834 | 1.42762 | 2.20 | 7766.00 |
1935 | 2009.08.13 14:12 | sell | 968 | 0.10 | 1.42713 | 1.42763 | 1.42691 | ||
1936 | 2009.08.13 14:15 | s/l | 968 | 0.10 | 1.42763 | 1.42763 | 1.42691 | -5.00 | 7761.00 |
1937 | 2009.08.13 14:15 | sell | 969 | 0.10 | 1.42998 | 1.43048 | 1.42976 | ||
1938 | 2009.08.13 14:17 | t/p | 969 | 0.10 | 1.42976 | 1.43048 | 1.42976 | 2.20 | 7763.20 |
1939 | 2009.08.13 14:17 | sell | 970 | 0.10 | 1.42927 | 1.42977 | 1.42905 | ||
1940 | 2009.08.13 14:20 | s/l | 970 | 0.10 | 1.42977 | 1.42977 | 1.42905 | -5.00 | 7758.20 |
1941 | 2009.08.13 14:20 | sell | 971 | 0.10 | 1.43212 | 1.43262 | 1.43190 | ||
1942 | 2009.08.13 14:22 | t/p | 971 | 0.10 | 1.43190 | 1.43262 | 1.43190 | 2.20 | 7760.40 |
1943 | 2009.08.13 14:22 | sell | 972 | 0.10 | 1.43069 | 1.43119 | 1.43047 | ||
1944 | 2009.08.13 14:25 | s/l | 972 | 0.10 | 1.43119 | 1.43119 | 1.43047 | -5.00 | 7755.40 |
1945 | 2009.08.13 14:25 | sell | 973 | 0.10 | 1.43141 | 1.43191 | 1.43119 | ||
1946 | 2009.08.13 14:27 | t/p | 973 | 0.10 | 1.43119 | 1.43191 | 1.43119 | 2.20 | 7757.60 |
1947 | 2009.08.13 14:27 | sell | 974 | 0.10 | 1.42927 | 1.42977 | 1.42905 | ||
1948 | 2009.08.13 14:27 | s/l | 974 | 0.10 | 1.42977 | 1.42977 | 1.42905 | -5.00 | 7752.60 |
1949 | 2009.08.13 14:27 | sell | 975 | 0.10 | 1.43013 | 1.43063 | 1.42991 | ||
1950 | 2009.08.13 14:32 | t/p | 975 | 0.10 | 1.42991 | 1.43063 | 1.42991 | 2.20 | 7754.80 |
1951 | 2009.08.13 14:32 | sell | 976 | 0.10 | 1.42747 | 1.42797 | 1.42725 | ||
1952 | 2009.08.13 14:35 | s/l | 976 | 0.10 | 1.42797 | 1.42797 | 1.42725 | -5.00 | 7749.80 |
1953 | 2009.08.13 14:35 | sell | 977 | 0.10 | 1.42775 | 1.42825 | 1.42753 | ||
1954 | 2009.08.13 14:37 | t/p | 977 | 0.10 | 1.42753 | 1.42825 | 1.42753 | 2.20 | 7752.00 |
1955 | 2009.08.13 14:37 | sell | 978 | 0.10 | 1.42719 | 1.42769 | 1.42697 | ||
1956 | 2009.08.13 14:40 | s/l | 978 | 0.10 | 1.42769 | 1.42769 | 1.42697 | -5.00 | 7747.00 |
1957 | 2009.08.13 14:40 | sell | 979 | 0.10 | 1.42859 | 1.42909 | 1.42837 | ||
1958 | 2009.08.13 14:45 | s/l | 979 | 0.10 | 1.42909 | 1.42909 | 1.42837 | -5.00 | 7742.00 |
1959 | 2009.08.13 14:45 | sell | 980 | 0.10 | 1.42944 | 1.42994 | 1.42922 | ||
1960 | 2009.08.13 14:50 | s/l | 980 | 0.10 | 1.42994 | 1.42994 | 1.42922 | -5.00 | 7737.00 |
1961 | 2009.08.13 14:50 | sell | 981 | 0.10 | 1.43028 | 1.43078 | 1.43006 | ||
1962 | 2009.08.13 14:52 | t/p | 981 | 0.10 | 1.43006 | 1.43078 | 1.43006 | 2.20 | 7739.20 |
1963 | 2009.08.13 14:52 | sell | 982 | 0.10 | 1.42972 | 1.43022 | 1.42950 | ||
1964 | 2009.08.13 14:55 | s/l | 982 | 0.10 | 1.43022 | 1.43022 | 1.42950 | -5.00 | 7734.20 |
1965 | 2009.08.13 14:55 | sell | 983 | 0.10 | 1.43000 | 1.43050 | 1.42978 | ||
1966 | 2009.08.13 14:57 | t/p | 983 | 0.10 | 1.42978 | 1.43050 | 1.42978 | 2.20 | 7736.40 |
1967 | 2009.08.13 14:57 | sell | 984 | 0.10 | 1.42916 | 1.42966 | 1.42894 | ||
1968 | 2009.08.13 14:59 | s/l | 984 | 0.10 | 1.42966 | 1.42966 | 1.42894 | -5.00 | 7731.40 |
1969 | 2009.08.13 14:59 | sell | 985 | 0.10 | 1.43013 | 1.43063 | 1.42991 | ||
1970 | 2009.08.13 15:00 | close | 985 | 0.10 | 1.43043 | 1.43063 | 1.42991 | -3.00 | 7728.40 |
1971 | 2009.08.13 15:00 | buy | 986 | 0.10 | 1.43043 | 1.42993 | 1.43065 | ||
1972 | 2009.08.13 15:02 | t/p | 986 | 0.10 | 1.43065 | 1.42993 | 1.43065 | 2.20 | 7730.60 |
1973 | 2009.08.13 15:02 | buy | 987 | 0.10 | 1.43263 | 1.43213 | 1.43285 | ||
1974 | 2009.08.13 15:05 | s/l | 987 | 0.10 | 1.43213 | 1.43213 | 1.43285 | -5.00 | 7725.60 |
1975 | 2009.08.13 15:05 | buy | 988 | 0.10 | 1.43230 | 1.43180 | 1.43252 | ||
1976 | 2009.08.13 15:07 | t/p | 988 | 0.10 | 1.43252 | 1.43180 | 1.43252 | 2.20 | 7727.80 |
1977 | 2009.08.13 15:07 | buy | 989 | 0.10 | 1.43296 | 1.43246 | 1.43318 | ||
1978 | 2009.08.13 15:10 | s/l | 989 | 0.10 | 1.43246 | 1.43246 | 1.43318 | -5.00 | 7722.80 |
1979 | 2009.08.13 15:10 | buy | 990 | 0.10 | 1.43165 | 1.43115 | 1.43187 | ||
1980 | 2009.08.13 15:15 | s/l | 990 | 0.10 | 1.43115 | 1.43115 | 1.43187 | -5.00 | 7717.80 |
1981 | 2009.08.13 15:15 | buy | 991 | 0.10 | 1.43066 | 1.43016 | 1.43088 | ||
1982 | 2009.08.13 15:20 | s/l | 991 | 0.10 | 1.43016 | 1.43016 | 1.43088 | -5.00 | 7712.80 |
1983 | 2009.08.13 15:20 | buy | 992 | 0.10 | 1.42935 | 1.42885 | 1.42957 | ||
1984 | 2009.08.13 15:22 | t/p | 992 | 0.10 | 1.42957 | 1.42885 | 1.42957 | 2.20 | 7715.00 |
1985 | 2009.08.13 15:22 | buy | 993 | 0.10 | 1.43001 | 1.42951 | 1.43023 | ||
1986 | 2009.08.13 15:25 | s/l | 993 | 0.10 | 1.42951 | 1.42951 | 1.43023 | -5.00 | 7710.00 |
1987 | 2009.08.13 15:25 | buy | 994 | 0.10 | 1.42968 | 1.42918 | 1.42990 | ||
1988 | 2009.08.13 15:27 | t/p | 994 | 0.10 | 1.42990 | 1.42918 | 1.42990 | 2.20 | 7712.20 |
1989 | 2009.08.13 15:27 | buy | 995 | 0.10 | 1.43066 | 1.43016 | 1.43088 | ||
1990 | 2009.08.13 15:27 | s/l | 995 | 0.10 | 1.43016 | 1.43016 | 1.43088 | -5.00 | 7707.20 |
1991 | 2009.08.13 15:27 | buy | 996 | 0.10 | 1.42975 | 1.42925 | 1.42997 | ||
1992 | 2009.08.13 15:32 | s/l | 996 | 0.10 | 1.42925 | 1.42925 | 1.42997 | -5.00 | 7702.20 |
1993 | 2009.08.13 15:32 | buy | 997 | 0.10 | 1.42949 | 1.42899 | 1.42971 | ||
1994 | 2009.08.13 15:35 | s/l | 997 | 0.10 | 1.42899 | 1.42899 | 1.42971 | -5.00 | 7697.20 |
1995 | 2009.08.13 15:35 | buy | 998 | 0.10 | 1.42922 | 1.42872 | 1.42944 | ||
1996 | 2009.08.13 15:37 | t/p | 998 | 0.10 | 1.42944 | 1.42872 | 1.42944 | 2.20 | 7699.40 |
1997 | 2009.08.13 15:37 | buy | 999 | 0.10 | 1.42975 | 1.42925 | 1.42997 | ||
1998 | 2009.08.13 15:40 | s/l | 999 | 0.10 | 1.42925 | 1.42925 | 1.42997 | -5.00 | 7694.40 |
1999 | 2009.08.13 15:40 | buy | 1000 | 0.10 | 1.42870 | 1.42820 | 1.42892 | ||
2000 | 2009.08.13 15:45 | s/l | 1000 | 0.10 | 1.42820 | 1.42820 | 1.42892 | -5.00 | 7689.40 |
2001 | 2009.08.13 15:45 | buy | 1001 | 0.10 | 1.42790 | 1.42740 | 1.42812 | ||
2002 | 2009.08.13 15:50 | s/l | 1001 | 0.10 | 1.42740 | 1.42740 | 1.42812 | -5.00 | 7684.40 |
2003 | 2009.08.13 15:50 | buy | 1002 | 0.10 | 1.42685 | 1.42635 | 1.42707 | ||
2004 | 2009.08.13 15:52 | t/p | 1002 | 0.10 | 1.42707 | 1.42635 | 1.42707 | 2.20 | 7686.60 |
2005 | 2009.08.13 15:52 | buy | 1003 | 0.10 | 1.42738 | 1.42688 | 1.42760 | ||
2006 | 2009.08.13 15:55 | s/l | 1003 | 0.10 | 1.42688 | 1.42688 | 1.42760 | -5.00 | 7681.60 |
2007 | 2009.08.13 15:55 | buy | 1004 | 0.10 | 1.42711 | 1.42661 | 1.42733 | ||
2008 | 2009.08.13 15:57 | t/p | 1004 | 0.10 | 1.42733 | 1.42661 | 1.42733 | 2.20 | 7683.80 |
2009 | 2009.08.13 15:57 | buy | 1005 | 0.10 | 1.42790 | 1.42740 | 1.42812 | ||
2010 | 2009.08.13 15:59 | s/l | 1005 | 0.10 | 1.42740 | 1.42740 | 1.42812 | -5.00 | 7678.80 |
2011 | 2009.08.13 15:59 | buy | 1006 | 0.10 | 1.42760 | 1.42710 | 1.42782 | ||
2012 | 2009.08.13 16:00 | close | 1006 | 0.10 | 1.42738 | 1.42710 | 1.42782 | -2.20 | 7676.60 |
2013 | 2009.08.13 16:00 | sell | 1007 | 0.10 | 1.42738 | 1.42788 | 1.42716 | ||
2014 | 2009.08.13 16:10 | s/l | 1007 | 0.10 | 1.42788 | 1.42788 | 1.42716 | -5.00 | 7671.60 |
2015 | 2009.08.13 16:10 | sell | 1008 | 0.10 | 1.42828 | 1.42878 | 1.42806 | ||
2016 | 2009.08.13 16:15 | s/l | 1008 | 0.10 | 1.42878 | 1.42878 | 1.42806 | -5.00 | 7666.60 |
2017 | 2009.08.13 16:15 | sell | 1009 | 0.10 | 1.42903 | 1.42953 | 1.42881 | ||
2018 | 2009.08.13 16:20 | s/l | 1009 | 0.10 | 1.42953 | 1.42953 | 1.42881 | -5.00 | 7661.60 |
2019 | 2009.08.13 16:20 | sell | 1010 | 0.10 | 1.42978 | 1.43028 | 1.42956 | ||
2020 | 2009.08.13 16:22 | t/p | 1010 | 0.10 | 1.42956 | 1.43028 | 1.42956 | 2.20 | 7663.80 |
2021 | 2009.08.13 16:22 | sell | 1011 | 0.10 | 1.42928 | 1.42978 | 1.42906 | ||
2022 | 2009.08.13 16:25 | s/l | 1011 | 0.10 | 1.42978 | 1.42978 | 1.42906 | -5.00 | 7658.80 |
2023 | 2009.08.13 16:25 | sell | 1012 | 0.10 | 1.42953 | 1.43003 | 1.42931 | ||
2024 | 2009.08.13 16:27 | t/p | 1012 | 0.10 | 1.42931 | 1.43003 | 1.42931 | 2.20 | 7661.00 |
2025 | 2009.08.13 16:27 | sell | 1013 | 0.10 | 1.42878 | 1.42928 | 1.42856 | ||
2026 | 2009.08.13 16:33 | s/l | 1013 | 0.10 | 1.42928 | 1.42928 | 1.42856 | -5.00 | 7656.00 |
2027 | 2009.08.13 16:33 | sell | 1014 | 0.10 | 1.42972 | 1.43022 | 1.42950 | ||
2028 | 2009.08.13 16:40 | s/l | 1014 | 0.10 | 1.43022 | 1.43022 | 1.42950 | -5.00 | 7651.00 |
2029 | 2009.08.13 16:40 | sell | 1015 | 0.10 | 1.43030 | 1.43080 | 1.43008 | ||
2030 | 2009.08.13 16:46 | s/l | 1015 | 0.10 | 1.43080 | 1.43080 | 1.43008 | -5.00 | 7646.00 |
2031 | 2009.08.13 16:46 | sell | 1016 | 0.10 | 1.43088 | 1.43138 | 1.43066 | ||
2032 | 2009.08.13 16:56 | t/p | 1016 | 0.10 | 1.43066 | 1.43138 | 1.43066 | 2.20 | 7648.20 |
2033 | 2009.08.13 16:56 | sell | 1017 | 0.10 | 1.43011 | 1.43061 | 1.42989 | ||
2034 | 2009.08.13 16:59 | t/p | 1017 | 0.10 | 1.42989 | 1.43061 | 1.42989 | 2.20 | 7650.40 |
2035 | 2009.08.13 16:59 | sell | 1018 | 0.10 | 1.42937 | 1.42987 | 1.42915 | ||
2036 | 2009.08.13 17:00 | close | 1018 | 0.10 | 1.42955 | 1.42987 | 1.42915 | -1.80 | 7648.60 |
2037 | 2009.08.13 17:00 | buy | 1019 | 0.10 | 1.42955 | 1.42905 | 1.42977 | ||
2038 | 2009.08.13 17:10 | s/l | 1019 | 0.10 | 1.42905 | 1.42905 | 1.42977 | -5.00 | 7643.60 |
2039 | 2009.08.13 17:10 | buy | 1020 | 0.10 | 1.42905 | 1.42855 | 1.42927 | ||
2040 | 2009.08.13 17:15 | s/l | 1020 | 0.10 | 1.42855 | 1.42855 | 1.42927 | -5.00 | 7638.60 |
2041 | 2009.08.13 17:15 | buy | 1021 | 0.10 | 1.42846 | 1.42796 | 1.42868 | ||
2042 | 2009.08.13 17:20 | s/l | 1021 | 0.10 | 1.42796 | 1.42796 | 1.42868 | -5.00 | 7633.60 |
2043 | 2009.08.13 17:20 | buy | 1022 | 0.10 | 1.42766 | 1.42716 | 1.42788 | ||
2044 | 2009.08.13 17:27 | t/p | 1022 | 0.10 | 1.42788 | 1.42716 | 1.42788 | 2.20 | 7635.80 |
2045 | 2009.08.13 17:27 | buy | 1023 | 0.10 | 1.42846 | 1.42796 | 1.42868 | ||
2046 | 2009.08.13 17:27 | s/l | 1023 | 0.10 | 1.42796 | 1.42796 | 1.42868 | -5.00 | 7630.80 |
2047 | 2009.08.13 17:27 | buy | 1024 | 0.10 | 1.42780 | 1.42730 | 1.42802 | ||
2048 | 2009.08.13 17:40 | t/p | 1024 | 0.10 | 1.42802 | 1.42730 | 1.42802 | 2.20 | 7633.00 |
2049 | 2009.08.13 17:40 | buy | 1025 | 0.10 | 1.42842 | 1.42792 | 1.42864 | ||
2050 | 2009.08.13 17:50 | t/p | 1025 | 0.10 | 1.42864 | 1.42792 | 1.42864 | 2.20 | 7635.20 |
2051 | 2009.08.13 17:50 | buy | 1026 | 0.10 | 1.42935 | 1.42885 | 1.42957 | ||
2052 | 2009.08.13 17:52 | s/l | 1026 | 0.10 | 1.42885 | 1.42885 | 1.42957 | -5.00 | 7630.20 |
2053 | 2009.08.13 17:52 | buy | 1027 | 0.10 | 1.42904 | 1.42854 | 1.42926 | ||
2054 | 2009.08.13 17:57 | s/l | 1027 | 0.10 | 1.42854 | 1.42854 | 1.42926 | -5.00 | 7625.20 |
2055 | 2009.08.13 17:57 | buy | 1028 | 0.10 | 1.42873 | 1.42823 | 1.42895 | ||
2056 | 2009.08.13 18:02 | t/p | 1028 | 0.10 | 1.42895 | 1.42823 | 1.42895 | 2.20 | 7627.40 |
2057 | 2009.08.13 18:02 | buy | 1029 | 0.10 | 1.42942 | 1.42892 | 1.42964 | ||
2058 | 2009.08.13 18:10 | s/l | 1029 | 0.10 | 1.42892 | 1.42892 | 1.42964 | -5.00 | 7622.40 |
2059 | 2009.08.13 18:10 | buy | 1030 | 0.10 | 1.42919 | 1.42869 | 1.42941 | ||
2060 | 2009.08.13 18:15 | s/l | 1030 | 0.10 | 1.42869 | 1.42869 | 1.42941 | -5.00 | 7617.40 |
2061 | 2009.08.13 18:15 | buy | 1031 | 0.10 | 1.42896 | 1.42846 | 1.42918 | ||
2062 | 2009.08.13 18:20 | s/l | 1031 | 0.10 | 1.42846 | 1.42846 | 1.42918 | -5.00 | 7612.40 |
2063 | 2009.08.13 18:20 | buy | 1032 | 0.10 | 1.42865 | 1.42815 | 1.42887 | ||
2064 | 2009.08.13 18:33 | s/l | 1032 | 0.10 | 1.42815 | 1.42815 | 1.42887 | -5.00 | 7607.40 |
2065 | 2009.08.13 18:33 | buy | 1033 | 0.10 | 1.42835 | 1.42785 | 1.42857 | ||
2066 | 2009.08.13 18:40 | s/l | 1033 | 0.10 | 1.42785 | 1.42785 | 1.42857 | -5.00 | 7602.40 |
2067 | 2009.08.13 18:40 | buy | 1034 | 0.10 | 1.42805 | 1.42755 | 1.42827 | ||
2068 | 2009.08.13 18:46 | s/l | 1034 | 0.10 | 1.42755 | 1.42755 | 1.42827 | -5.00 | 7597.40 |
2069 | 2009.08.13 18:46 | buy | 1035 | 0.10 | 1.42765 | 1.42715 | 1.42787 | ||
2070 | 2009.08.13 19:00 | close | 1035 | 0.10 | 1.42767 | 1.42715 | 1.42787 | 0.20 | 7597.60 |
2071 | 2009.08.13 19:00 | sell | 1036 | 0.10 | 1.42767 | 1.42817 | 1.42745 | ||
2072 | 2009.08.13 19:10 | s/l | 1036 | 0.10 | 1.42817 | 1.42817 | 1.42745 | -5.00 | 7592.60 |
2073 | 2009.08.13 19:10 | sell | 1037 | 0.10 | 1.42816 | 1.42866 | 1.42794 | ||
2074 | 2009.08.13 19:15 | s/l | 1037 | 0.10 | 1.42866 | 1.42866 | 1.42794 | -5.00 | 7587.60 |
2075 | 2009.08.13 19:15 | sell | 1038 | 0.10 | 1.42852 | 1.42902 | 1.42830 | ||
2076 | 2009.08.13 19:20 | s/l | 1038 | 0.10 | 1.42902 | 1.42902 | 1.42830 | -5.00 | 7582.60 |
2077 | 2009.08.13 19:20 | sell | 1039 | 0.10 | 1.42887 | 1.42937 | 1.42865 | ||
2078 | 2009.08.13 19:32 | s/l | 1039 | 0.10 | 1.42937 | 1.42937 | 1.42865 | -5.00 | 7577.60 |
2079 | 2009.08.13 19:32 | sell | 1040 | 0.10 | 1.43057 | 1.43107 | 1.43035 | ||
2080 | 2009.08.13 19:37 | s/l | 1040 | 0.10 | 1.43107 | 1.43107 | 1.43035 | -5.00 | 7572.60 |
2081 | 2009.08.13 19:37 | sell | 1041 | 0.10 | 1.43087 | 1.43137 | 1.43065 | ||
2082 | 2009.08.13 19:40 | t/p | 1041 | 0.10 | 1.43065 | 1.43137 | 1.43065 | 2.20 | 7574.80 |
2083 | 2009.08.13 19:40 | sell | 1042 | 0.10 | 1.42967 | 1.43017 | 1.42945 | ||
2084 | 2009.08.13 19:42 | s/l | 1042 | 0.10 | 1.43017 | 1.43017 | 1.42945 | -5.00 | 7569.80 |
2085 | 2009.08.13 19:42 | sell | 1043 | 0.10 | 1.42997 | 1.43047 | 1.42975 | ||
2086 | 2009.08.13 19:45 | t/p | 1043 | 0.10 | 1.42975 | 1.43047 | 1.42975 | 2.20 | 7572.00 |
2087 | 2009.08.13 19:45 | sell | 1044 | 0.10 | 1.42876 | 1.42926 | 1.42854 | ||
2088 | 2009.08.13 19:47 | s/l | 1044 | 0.10 | 1.42926 | 1.42926 | 1.42854 | -5.00 | 7567.00 |
2089 | 2009.08.13 19:47 | sell | 1045 | 0.10 | 1.42906 | 1.42956 | 1.42884 | ||
2090 | 2009.08.13 19:50 | t/p | 1045 | 0.10 | 1.42884 | 1.42956 | 1.42884 | 2.20 | 7569.20 |
2091 | 2009.08.13 19:50 | sell | 1046 | 0.10 | 1.42756 | 1.42806 | 1.42734 | ||
2092 | 2009.08.13 19:52 | s/l | 1046 | 0.10 | 1.42806 | 1.42806 | 1.42734 | -5.00 | 7564.20 |
2093 | 2009.08.13 19:52 | sell | 1047 | 0.10 | 1.42816 | 1.42866 | 1.42794 | ||
2094 | 2009.08.13 19:57 | s/l | 1047 | 0.10 | 1.42866 | 1.42866 | 1.42794 | -5.00 | 7559.20 |
2095 | 2009.08.13 19:57 | sell | 1048 | 0.10 | 1.42876 | 1.42926 | 1.42854 | ||
2096 | 2009.08.13 19:59 | t/p | 1048 | 0.10 | 1.42854 | 1.42926 | 1.42854 | 2.20 | 7561.40 |
2097 | 2009.08.13 19:59 | sell | 1049 | 0.10 | 1.42792 | 1.42842 | 1.42770 | ||
2098 | 2009.08.13 20:10 | t/p | 1049 | 0.10 | 1.42770 | 1.42842 | 1.42770 | 2.20 | 7563.60 |
2099 | 2009.08.13 20:10 | sell | 1050 | 0.10 | 1.42714 | 1.42764 | 1.42692 | ||
2100 | 2009.08.13 20:12 | s/l | 1050 | 0.10 | 1.42764 | 1.42764 | 1.42692 | -5.00 | 7558.60 |
2101 | 2009.08.13 20:12 | sell | 1051 | 0.10 | 1.42738 | 1.42788 | 1.42716 | ||
2102 | 2009.08.13 20:15 | t/p | 1051 | 0.10 | 1.42716 | 1.42788 | 1.42716 | 2.20 | 7560.80 |
2103 | 2009.08.13 20:15 | sell | 1052 | 0.10 | 1.42644 | 1.42694 | 1.42622 | ||
2104 | 2009.08.13 20:17 | s/l | 1052 | 0.10 | 1.42694 | 1.42694 | 1.42622 | -5.00 | 7555.80 |
2105 | 2009.08.13 20:17 | sell | 1053 | 0.10 | 1.42667 | 1.42717 | 1.42645 | ||
2106 | 2009.08.13 20:20 | t/p | 1053 | 0.10 | 1.42645 | 1.42717 | 1.42645 | 2.20 | 7558.00 |
2107 | 2009.08.13 20:20 | sell | 1054 | 0.10 | 1.42550 | 1.42600 | 1.42528 | ||
2108 | 2009.08.13 20:22 | s/l | 1054 | 0.10 | 1.42600 | 1.42600 | 1.42528 | -5.00 | 7553.00 |
2109 | 2009.08.13 20:22 | sell | 1055 | 0.10 | 1.42597 | 1.42647 | 1.42575 | ||
2110 | 2009.08.13 20:27 | s/l | 1055 | 0.10 | 1.42647 | 1.42647 | 1.42575 | -5.00 | 7548.00 |
2111 | 2009.08.13 20:27 | sell | 1056 | 0.10 | 1.42644 | 1.42694 | 1.42622 | ||
2112 | 2009.08.13 20:27 | s/l | 1056 | 0.10 | 1.42694 | 1.42694 | 1.42622 | -5.00 | 7543.00 |
2113 | 2009.08.13 20:27 | sell | 1057 | 0.10 | 1.42754 | 1.42804 | 1.42732 | ||
2114 | 2009.08.13 20:37 | s/l | 1057 | 0.10 | 1.42804 | 1.42804 | 1.42732 | -5.00 | 7538.00 |
2115 | 2009.08.13 20:37 | sell | 1058 | 0.10 | 1.42781 | 1.42831 | 1.42759 | ||
2116 | 2009.08.13 20:40 | t/p | 1058 | 0.10 | 1.42759 | 1.42831 | 1.42759 | 2.20 | 7540.20 |
2117 | 2009.08.13 20:40 | sell | 1059 | 0.10 | 1.42723 | 1.42773 | 1.42701 | ||
2118 | 2009.08.13 20:50 | t/p | 1059 | 0.10 | 1.42701 | 1.42773 | 1.42701 | 2.20 | 7542.40 |
2119 | 2009.08.13 20:50 | sell | 1060 | 0.10 | 1.42622 | 1.42672 | 1.42600 | ||
2120 | 2009.08.13 20:52 | s/l | 1060 | 0.10 | 1.42672 | 1.42672 | 1.42600 | -5.00 | 7537.40 |
2121 | 2009.08.13 20:52 | sell | 1061 | 0.10 | 1.42651 | 1.42701 | 1.42629 | ||
2122 | 2009.08.13 20:57 | s/l | 1061 | 0.10 | 1.42701 | 1.42701 | 1.42629 | -5.00 | 7532.40 |
2123 | 2009.08.13 20:57 | sell | 1062 | 0.10 | 1.42680 | 1.42730 | 1.42658 | ||
2124 | 2009.08.13 21:10 | s/l | 1062 | 0.10 | 1.42730 | 1.42730 | 1.42658 | -5.00 | 7527.40 |
2125 | 2009.08.13 21:10 | sell | 1063 | 0.10 | 1.42777 | 1.42827 | 1.42755 | ||
2126 | 2009.08.13 21:15 | s/l | 1063 | 0.10 | 1.42827 | 1.42827 | 1.42755 | -5.00 | 7522.40 |
2127 | 2009.08.13 21:15 | sell | 1064 | 0.10 | 1.42863 | 1.42913 | 1.42841 | ||
2128 | 2009.08.13 21:20 | s/l | 1064 | 0.10 | 1.42913 | 1.42913 | 1.42841 | -5.00 | 7517.40 |
2129 | 2009.08.13 21:20 | sell | 1065 | 0.10 | 1.42948 | 1.42998 | 1.42926 | ||
2130 | 2009.08.13 21:22 | t/p | 1065 | 0.10 | 1.42926 | 1.42998 | 1.42926 | 2.20 | 7519.60 |
2131 | 2009.08.13 21:22 | sell | 1066 | 0.10 | 1.42891 | 1.42941 | 1.42869 | ||
2132 | 2009.08.13 21:25 | s/l | 1066 | 0.10 | 1.42941 | 1.42941 | 1.42869 | -5.00 | 7514.60 |
2133 | 2009.08.13 21:25 | sell | 1067 | 0.10 | 1.42920 | 1.42970 | 1.42898 | ||
2134 | 2009.08.13 21:27 | t/p | 1067 | 0.10 | 1.42898 | 1.42970 | 1.42898 | 2.20 | 7516.80 |
2135 | 2009.08.13 21:27 | sell | 1068 | 0.10 | 1.42834 | 1.42884 | 1.42812 | ||
2136 | 2009.08.13 21:27 | s/l | 1068 | 0.10 | 1.42884 | 1.42884 | 1.42812 | -5.00 | 7511.80 |
2137 | 2009.08.13 21:27 | sell | 1069 | 0.10 | 1.42862 | 1.42912 | 1.42840 | ||
2138 | 2009.08.13 21:50 | t/p | 1069 | 0.10 | 1.42840 | 1.42912 | 1.42840 | 2.20 | 7514.00 |
2139 | 2009.08.13 21:50 | sell | 1070 | 0.10 | 1.42788 | 1.42838 | 1.42766 | ||
2140 | 2009.08.13 21:57 | s/l | 1070 | 0.10 | 1.42838 | 1.42838 | 1.42766 | -5.00 | 7509.00 |
2141 | 2009.08.13 21:57 | sell | 1071 | 0.10 | 1.42821 | 1.42871 | 1.42799 | ||
2142 | 2009.08.13 22:10 | s/l | 1071 | 0.10 | 1.42871 | 1.42871 | 1.42799 | -5.00 | 7504.00 |
2143 | 2009.08.13 22:10 | sell | 1072 | 0.10 | 1.42852 | 1.42902 | 1.42830 | ||
2144 | 2009.08.13 22:20 | s/l | 1072 | 0.10 | 1.42902 | 1.42902 | 1.42830 | -5.00 | 7499.00 |
2145 | 2009.08.13 22:20 | sell | 1073 | 0.10 | 1.42892 | 1.42942 | 1.42870 | ||
2146 | 2009.08.13 22:50 | s/l | 1073 | 0.10 | 1.42942 | 1.42942 | 1.42870 | -5.00 | 7494.00 |
2147 | 2009.08.13 22:50 | sell | 1074 | 0.10 | 1.42932 | 1.42982 | 1.42910 | ||
2148 | 2009.08.13 23:00 | close | 1074 | 0.10 | 1.42920 | 1.42982 | 1.42910 | 1.20 | 7495.20 |
2149 | 2009.08.13 23:00 | buy | 1075 | 0.10 | 1.42920 | 1.42870 | 1.42942 | ||
2150 | 2009.08.13 23:20 | s/l | 1075 | 0.10 | 1.42870 | 1.42870 | 1.42942 | -5.00 | 7490.20 |
2151 | 2009.08.13 23:20 | buy | 1076 | 0.10 | 1.42884 | 1.42834 | 1.42906 | ||
2152 | 2009.08.13 23:37 | t/p | 1076 | 0.10 | 1.42906 | 1.42834 | 1.42906 | 2.20 | 7492.40 |
2153 | 2009.08.13 23:37 | buy | 1077 | 0.10 | 1.42939 | 1.42889 | 1.42961 | ||
2154 | 2009.08.13 23:40 | s/l | 1077 | 0.10 | 1.42889 | 1.42889 | 1.42961 | -5.00 | 7487.40 |
2155 | 2009.08.13 23:40 | buy | 1078 | 0.10 | 1.42886 | 1.42836 | 1.42908 | ||
2156 | 2009.08.13 23:45 | s/l | 1078 | 0.10 | 1.42836 | 1.42836 | 1.42908 | -5.00 | 7482.40 |
2157 | 2009.08.13 23:45 | buy | 1079 | 0.10 | 1.42847 | 1.42797 | 1.42869 | ||
2158 | 2009.08.13 23:50 | s/l | 1079 | 0.10 | 1.42797 | 1.42797 | 1.42869 | -5.00 | 7477.40 |
2159 | 2009.08.13 23:50 | buy | 1080 | 0.10 | 1.42794 | 1.42744 | 1.42816 | ||
2160 | 2009.08.13 23:57 | t/p | 1080 | 0.10 | 1.42816 | 1.42744 | 1.42816 | 2.20 | 7479.60 |
2161 | 2009.08.13 23:57 | buy | 1081 | 0.10 | 1.42847 | 1.42797 | 1.42869 | ||
2162 | 2009.08.13 23:59 | s/l | 1081 | 0.10 | 1.42797 | 1.42797 | 1.42869 | -5.00 | 7474.60 |
2163 | 2009.08.13 23:59 | buy | 1082 | 0.10 | 1.42807 | 1.42757 | 1.42829 | ||
2164 | 2009.08.14 00:00 | close | 1082 | 0.10 | 1.42776 | 1.42757 | 1.42829 | -3.15 | 7471.45 |
2165 | 2009.08.14 00:00 | sell | 1083 | 0.10 | 1.42776 | 1.42826 | 1.42754 | ||
2166 | 2009.08.14 00:10 | s/l | 1083 | 0.10 | 1.42826 | 1.42826 | 1.42754 | -5.00 | 7466.45 |
2167 | 2009.08.14 00:10 | sell | 1084 | 0.10 | 1.42802 | 1.42852 | 1.42780 | ||
2168 | 2009.08.14 00:20 | s/l | 1084 | 0.10 | 1.42852 | 1.42852 | 1.42780 | -5.00 | 7461.45 |
2169 | 2009.08.14 00:20 | sell | 1085 | 0.10 | 1.42842 | 1.42892 | 1.42820 | ||
2170 | 2009.08.14 00:32 | s/l | 1085 | 0.10 | 1.42892 | 1.42892 | 1.42820 | -5.00 | 7456.45 |
2171 | 2009.08.14 00:32 | sell | 1086 | 0.10 | 1.42865 | 1.42915 | 1.42843 | ||
2172 | 2009.08.14 00:50 | t/p | 1086 | 0.10 | 1.42843 | 1.42915 | 1.42843 | 2.20 | 7458.65 |
2173 | 2009.08.14 00:50 | sell | 1087 | 0.10 | 1.42788 | 1.42838 | 1.42766 | ||
2174 | 2009.08.14 00:57 | s/l | 1087 | 0.10 | 1.42838 | 1.42838 | 1.42766 | -5.00 | 7453.65 |
2175 | 2009.08.14 00:57 | sell | 1088 | 0.10 | 1.42819 | 1.42869 | 1.42797 | ||
2176 | 2009.08.14 01:20 | s/l | 1088 | 0.10 | 1.42869 | 1.42869 | 1.42797 | -5.00 | 7448.65 |
2177 | 2009.08.14 01:20 | sell | 1089 | 0.10 | 1.42843 | 1.42893 | 1.42821 | ||
2178 | 2009.08.14 01:45 | t/p | 1089 | 0.10 | 1.42821 | 1.42893 | 1.42821 | 2.20 | 7450.85 |
2179 | 2009.08.14 01:45 | sell | 1090 | 0.10 | 1.42774 | 1.42824 | 1.42752 | ||
2180 | 2009.08.14 02:02 | t/p | 1090 | 0.10 | 1.42752 | 1.42824 | 1.42752 | 2.20 | 7453.05 |
2181 | 2009.08.14 02:02 | sell | 1091 | 0.10 | 1.42710 | 1.42760 | 1.42688 | ||
2182 | 2009.08.14 02:05 | s/l | 1091 | 0.10 | 1.42760 | 1.42760 | 1.42688 | -5.00 | 7448.05 |
2183 | 2009.08.14 02:05 | sell | 1092 | 0.10 | 1.42734 | 1.42784 | 1.42712 | ||
2184 | 2009.08.14 02:10 | s/l | 1092 | 0.10 | 1.42784 | 1.42784 | 1.42712 | -5.00 | 7443.05 |
2185 | 2009.08.14 02:10 | sell | 1093 | 0.10 | 1.42806 | 1.42856 | 1.42784 | ||
2186 | 2009.08.14 02:15 | s/l | 1093 | 0.10 | 1.42856 | 1.42856 | 1.42784 | -5.00 | 7438.05 |
2187 | 2009.08.14 02:15 | sell | 1094 | 0.10 | 1.42879 | 1.42929 | 1.42857 | ||
2188 | 2009.08.14 02:20 | s/l | 1094 | 0.10 | 1.42929 | 1.42929 | 1.42857 | -5.00 | 7433.05 |
2189 | 2009.08.14 02:20 | sell | 1095 | 0.10 | 1.42951 | 1.43001 | 1.42929 | ||
2190 | 2009.08.14 02:27 | t/p | 1095 | 0.10 | 1.42929 | 1.43001 | 1.42929 | 2.20 | 7435.25 |
2191 | 2009.08.14 02:27 | sell | 1096 | 0.10 | 1.42855 | 1.42905 | 1.42833 | ||
2192 | 2009.08.14 02:27 | s/l | 1096 | 0.10 | 1.42905 | 1.42905 | 1.42833 | -5.00 | 7430.25 |
2193 | 2009.08.14 02:27 | sell | 1097 | 0.10 | 1.42936 | 1.42986 | 1.42914 | ||
2194 | 2009.08.14 02:37 | s/l | 1097 | 0.10 | 1.42986 | 1.42986 | 1.42914 | -5.00 | 7425.25 |
2195 | 2009.08.14 02:37 | sell | 1098 | 0.10 | 1.42962 | 1.43012 | 1.42940 | ||
2196 | 2009.08.14 02:45 | t/p | 1098 | 0.10 | 1.42940 | 1.43012 | 1.42940 | 2.20 | 7427.45 |
2197 | 2009.08.14 02:45 | sell | 1099 | 0.10 | 1.42904 | 1.42954 | 1.42882 | ||
2198 | 2009.08.14 03:00 | close | 1099 | 0.10 | 1.42944 | 1.42954 | 1.42882 | -4.00 | 7423.45 |
2199 | 2009.08.14 03:00 | buy | 1100 | 0.10 | 1.42944 | 1.42894 | 1.42966 | ||
2200 | 2009.08.14 03:03 | t/p | 1100 | 0.10 | 1.42966 | 1.42894 | 1.42966 | 2.20 | 7425.65 |
2201 | 2009.08.14 03:03 | buy | 1101 | 0.10 | 1.42999 | 1.42949 | 1.43021 | ||
2202 | 2009.08.14 03:16 | t/p | 1101 | 0.10 | 1.43021 | 1.42949 | 1.43021 | 2.20 | 7427.85 |
2203 | 2009.08.14 03:16 | buy | 1102 | 0.10 | 1.43065 | 1.43015 | 1.43087 | ||
2204 | 2009.08.14 03:20 | s/l | 1102 | 0.10 | 1.43015 | 1.43015 | 1.43087 | -5.00 | 7422.85 |
2205 | 2009.08.14 03:20 | buy | 1103 | 0.10 | 1.43043 | 1.42993 | 1.43065 | ||
2206 | 2009.08.14 03:26 | s/l | 1103 | 0.10 | 1.42993 | 1.42993 | 1.43065 | -5.00 | 7417.85 |
2207 | 2009.08.14 03:26 | buy | 1104 | 0.10 | 1.43021 | 1.42971 | 1.43043 | ||
2208 | 2009.08.14 03:26 | s/l | 1104 | 0.10 | 1.42971 | 1.42971 | 1.43043 | -5.00 | 7412.85 |
2209 | 2009.08.14 03:26 | buy | 1105 | 0.10 | 1.42975 | 1.42925 | 1.42997 | ||
2210 | 2009.08.14 03:40 | s/l | 1105 | 0.10 | 1.42925 | 1.42925 | 1.42997 | -5.00 | 7407.85 |
2211 | 2009.08.14 03:40 | buy | 1106 | 0.10 | 1.42945 | 1.42895 | 1.42967 | ||
2212 | 2009.08.14 03:45 | s/l | 1106 | 0.10 | 1.42895 | 1.42895 | 1.42967 | -5.00 | 7402.85 |
2213 | 2009.08.14 03:45 | buy | 1107 | 0.10 | 1.42915 | 1.42865 | 1.42937 | ||
2214 | 2009.08.14 03:50 | s/l | 1107 | 0.10 | 1.42865 | 1.42865 | 1.42937 | -5.00 | 7397.85 |
2215 | 2009.08.14 03:50 | buy | 1108 | 0.10 | 1.42875 | 1.42825 | 1.42897 | ||
2216 | 2009.08.14 03:59 | t/p | 1108 | 0.10 | 1.42897 | 1.42825 | 1.42897 | 2.20 | 7400.05 |
2217 | 2009.08.14 03:59 | buy | 1109 | 0.10 | 1.42946 | 1.42896 | 1.42968 | ||
2218 | 2009.08.14 04:05 | s/l | 1109 | 0.10 | 1.42896 | 1.42896 | 1.42968 | -5.00 | 7395.05 |
2219 | 2009.08.14 04:05 | buy | 1110 | 0.10 | 1.42922 | 1.42872 | 1.42944 | ||
2220 | 2009.08.14 04:10 | s/l | 1110 | 0.10 | 1.42872 | 1.42872 | 1.42944 | -5.00 | 7390.05 |
2221 | 2009.08.14 04:10 | buy | 1111 | 0.10 | 1.42891 | 1.42841 | 1.42913 | ||
2222 | 2009.08.14 04:15 | s/l | 1111 | 0.10 | 1.42841 | 1.42841 | 1.42913 | -5.00 | 7385.05 |
2223 | 2009.08.14 04:15 | buy | 1112 | 0.10 | 1.42844 | 1.42794 | 1.42866 | ||
2224 | 2009.08.14 04:20 | s/l | 1112 | 0.10 | 1.42794 | 1.42794 | 1.42866 | -5.00 | 7380.05 |
2225 | 2009.08.14 04:20 | buy | 1113 | 0.10 | 1.42782 | 1.42732 | 1.42804 | ||
2226 | 2009.08.14 04:27 | t/p | 1113 | 0.10 | 1.42804 | 1.42732 | 1.42804 | 2.20 | 7382.25 |
2227 | 2009.08.14 04:27 | buy | 1114 | 0.10 | 1.42844 | 1.42794 | 1.42866 | ||
2228 | 2009.08.14 04:33 | s/l | 1114 | 0.10 | 1.42794 | 1.42794 | 1.42866 | -5.00 | 7377.25 |
2229 | 2009.08.14 04:33 | buy | 1115 | 0.10 | 1.42787 | 1.42737 | 1.42809 | ||
2230 | 2009.08.14 04:40 | s/l | 1115 | 0.10 | 1.42737 | 1.42737 | 1.42809 | -5.00 | 7372.25 |
2231 | 2009.08.14 04:40 | buy | 1116 | 0.10 | 1.42756 | 1.42706 | 1.42778 | ||
2232 | 2009.08.14 04:46 | s/l | 1116 | 0.10 | 1.42706 | 1.42706 | 1.42778 | -5.00 | 7367.25 |
2233 | 2009.08.14 04:46 | buy | 1117 | 0.10 | 1.42714 | 1.42664 | 1.42736 | ||
2234 | 2009.08.14 05:00 | close | 1117 | 0.10 | 1.42694 | 1.42664 | 1.42736 | -2.00 | 7365.25 |
2235 | 2009.08.14 05:00 | sell | 1118 | 0.10 | 1.42694 | 1.42744 | 1.42672 | ||
2236 | 2009.08.14 05:07 | s/l | 1118 | 0.10 | 1.42744 | 1.42744 | 1.42672 | -5.00 | 7360.25 |
2237 | 2009.08.14 05:07 | sell | 1119 | 0.10 | 1.42721 | 1.42771 | 1.42699 | ||
2238 | 2009.08.14 05:15 | t/p | 1119 | 0.10 | 1.42699 | 1.42771 | 1.42699 | 2.20 | 7362.45 |
2239 | 2009.08.14 05:15 | sell | 1120 | 0.10 | 1.42648 | 1.42698 | 1.42626 | ||
2240 | 2009.08.14 05:32 | t/p | 1120 | 0.10 | 1.42626 | 1.42698 | 1.42626 | 2.20 | 7364.65 |
2241 | 2009.08.14 05:32 | sell | 1121 | 0.10 | 1.42582 | 1.42632 | 1.42560 | ||
2242 | 2009.08.14 05:40 | s/l | 1121 | 0.10 | 1.42632 | 1.42632 | 1.42560 | -5.00 | 7359.65 |
2243 | 2009.08.14 05:40 | sell | 1122 | 0.10 | 1.42640 | 1.42690 | 1.42618 | ||
2244 | 2009.08.14 05:45 | s/l | 1122 | 0.10 | 1.42690 | 1.42690 | 1.42618 | -5.00 | 7354.65 |
2245 | 2009.08.14 05:45 | sell | 1123 | 0.10 | 1.42684 | 1.42734 | 1.42662 | ||
2246 | 2009.08.14 05:50 | s/l | 1123 | 0.10 | 1.42734 | 1.42734 | 1.42662 | -5.00 | 7349.65 |
2247 | 2009.08.14 05:50 | sell | 1124 | 0.10 | 1.42728 | 1.42778 | 1.42706 | ||
2248 | 2009.08.14 05:57 | t/p | 1124 | 0.10 | 1.42706 | 1.42778 | 1.42706 | 2.20 | 7351.85 |
2249 | 2009.08.14 05:57 | sell | 1125 | 0.10 | 1.42669 | 1.42719 | 1.42647 | ||
2250 | 2009.08.14 06:02 | s/l | 1125 | 0.10 | 1.42719 | 1.42719 | 1.42647 | -5.00 | 7346.85 |
2251 | 2009.08.14 06:02 | sell | 1126 | 0.10 | 1.42715 | 1.42765 | 1.42693 | ||
2252 | 2009.08.14 06:15 | t/p | 1126 | 0.10 | 1.42693 | 1.42765 | 1.42693 | 2.20 | 7349.05 |
2253 | 2009.08.14 06:15 | sell | 1127 | 0.10 | 1.42665 | 1.42715 | 1.42643 | ||
2254 | 2009.08.14 06:33 | s/l | 1127 | 0.10 | 1.42715 | 1.42715 | 1.42643 | -5.00 | 7344.05 |
2255 | 2009.08.14 06:33 | sell | 1128 | 0.10 | 1.42722 | 1.42772 | 1.42700 | ||
2256 | 2009.08.14 06:50 | t/p | 1128 | 0.10 | 1.42700 | 1.42772 | 1.42700 | 2.20 | 7346.25 |
2257 | 2009.08.14 06:50 | sell | 1129 | 0.10 | 1.42671 | 1.42721 | 1.42649 | ||
2258 | 2009.08.14 07:10 | t/p | 1129 | 0.10 | 1.42649 | 1.42721 | 1.42649 | 2.20 | 7348.45 |
2259 | 2009.08.14 07:10 | sell | 1130 | 0.10 | 1.42600 | 1.42650 | 1.42578 | ||
2260 | 2009.08.14 07:20 | t/p | 1130 | 0.10 | 1.42578 | 1.42650 | 1.42578 | 2.20 | 7350.65 |
2261 | 2009.08.14 07:20 | sell | 1131 | 0.10 | 1.42519 | 1.42569 | 1.42497 | ||
2262 | 2009.08.14 07:22 | s/l | 1131 | 0.10 | 1.42569 | 1.42569 | 1.42497 | -5.00 | 7345.65 |
2263 | 2009.08.14 07:22 | sell | 1132 | 0.10 | 1.42542 | 1.42592 | 1.42520 | ||
2264 | 2009.08.14 07:27 | s/l | 1132 | 0.10 | 1.42592 | 1.42592 | 1.42520 | -5.00 | 7340.65 |
2265 | 2009.08.14 07:27 | sell | 1133 | 0.10 | 1.42566 | 1.42616 | 1.42544 | ||
2266 | 2009.08.14 07:30 | s/l | 1133 | 0.10 | 1.42616 | 1.42616 | 1.42544 | -5.00 | 7335.65 |
2267 | 2009.08.14 07:30 | sell | 1134 | 0.10 | 1.42588 | 1.42638 | 1.42566 | ||
2268 | 2009.08.14 07:35 | s/l | 1134 | 0.10 | 1.42638 | 1.42638 | 1.42566 | -5.00 | 7330.65 |
2269 | 2009.08.14 07:35 | sell | 1135 | 0.10 | 1.42614 | 1.42664 | 1.42592 | ||
2270 | 2009.08.14 07:40 | s/l | 1135 | 0.10 | 1.42664 | 1.42664 | 1.42592 | -5.00 | 7325.65 |
2271 | 2009.08.14 07:40 | sell | 1136 | 0.10 | 1.42662 | 1.42712 | 1.42640 | ||
2272 | 2009.08.14 07:45 | s/l | 1136 | 0.10 | 1.42712 | 1.42712 | 1.42640 | -5.00 | 7320.65 |
2273 | 2009.08.14 07:45 | sell | 1137 | 0.10 | 1.42710 | 1.42760 | 1.42688 | ||
2274 | 2009.08.14 07:50 | s/l | 1137 | 0.10 | 1.42760 | 1.42760 | 1.42688 | -5.00 | 7315.65 |
2275 | 2009.08.14 07:50 | sell | 1138 | 0.10 | 1.42758 | 1.42808 | 1.42736 | ||
2276 | 2009.08.14 07:57 | t/p | 1138 | 0.10 | 1.42736 | 1.42808 | 1.42736 | 2.20 | 7317.85 |
2277 | 2009.08.14 07:57 | sell | 1139 | 0.10 | 1.42694 | 1.42744 | 1.42672 | ||
2278 | 2009.08.14 07:59 | s/l | 1139 | 0.10 | 1.42744 | 1.42744 | 1.42672 | -5.00 | 7312.85 |
2279 | 2009.08.14 07:59 | sell | 1140 | 0.10 | 1.42721 | 1.42771 | 1.42699 | ||
2280 | 2009.08.14 08:10 | t/p | 1140 | 0.10 | 1.42699 | 1.42771 | 1.42699 | 2.20 | 7315.05 |
2281 | 2009.08.14 08:10 | sell | 1141 | 0.10 | 1.42669 | 1.42719 | 1.42647 | ||
2282 | 2009.08.14 08:20 | t/p | 1141 | 0.10 | 1.42647 | 1.42719 | 1.42647 | 2.20 | 7317.25 |
2283 | 2009.08.14 08:20 | sell | 1142 | 0.10 | 1.42560 | 1.42610 | 1.42538 | ||
2284 | 2009.08.14 08:22 | s/l | 1142 | 0.10 | 1.42610 | 1.42610 | 1.42538 | -5.00 | 7312.25 |
2285 | 2009.08.14 08:22 | sell | 1143 | 0.10 | 1.42591 | 1.42641 | 1.42569 | ||
2286 | 2009.08.14 08:27 | s/l | 1143 | 0.10 | 1.42641 | 1.42641 | 1.42569 | -5.00 | 7307.25 |
2287 | 2009.08.14 08:27 | sell | 1144 | 0.10 | 1.42622 | 1.42672 | 1.42600 | ||
2288 | 2009.08.14 08:27 | s/l | 1144 | 0.10 | 1.42672 | 1.42672 | 1.42600 | -5.00 | 7302.25 |
2289 | 2009.08.14 08:27 | sell | 1145 | 0.10 | 1.42682 | 1.42732 | 1.42660 | ||
2290 | 2009.08.14 08:32 | t/p | 1145 | 0.10 | 1.42660 | 1.42732 | 1.42660 | 2.20 | 7304.45 |
2291 | 2009.08.14 08:32 | sell | 1146 | 0.10 | 1.42607 | 1.42657 | 1.42585 | ||
2292 | 2009.08.14 08:40 | s/l | 1146 | 0.10 | 1.42657 | 1.42657 | 1.42585 | -5.00 | 7299.45 |
2293 | 2009.08.14 08:40 | sell | 1147 | 0.10 | 1.42671 | 1.42721 | 1.42649 | ||
2294 | 2009.08.14 08:45 | s/l | 1147 | 0.10 | 1.42721 | 1.42721 | 1.42649 | -5.00 | 7294.45 |
2295 | 2009.08.14 08:45 | sell | 1148 | 0.10 | 1.42719 | 1.42769 | 1.42697 | ||
2296 | 2009.08.14 08:50 | s/l | 1148 | 0.10 | 1.42769 | 1.42769 | 1.42697 | -5.00 | 7289.45 |
2297 | 2009.08.14 08:50 | sell | 1149 | 0.10 | 1.42767 | 1.42817 | 1.42745 | ||
2298 | 2009.08.14 08:57 | t/p | 1149 | 0.10 | 1.42745 | 1.42817 | 1.42745 | 2.20 | 7291.65 |
2299 | 2009.08.14 08:57 | sell | 1150 | 0.10 | 1.42703 | 1.42753 | 1.42681 | ||
2300 | 2009.08.14 09:07 | s/l | 1150 | 0.10 | 1.42753 | 1.42753 | 1.42681 | -5.00 | 7286.65 |
2301 | 2009.08.14 09:07 | sell | 1151 | 0.10 | 1.42737 | 1.42787 | 1.42715 | ||
2302 | 2009.08.14 09:10 | t/p | 1151 | 0.10 | 1.42715 | 1.42787 | 1.42715 | 2.20 | 7288.85 |
2303 | 2009.08.14 09:10 | sell | 1152 | 0.10 | 1.42656 | 1.42706 | 1.42634 | ||
2304 | 2009.08.14 09:15 | t/p | 1152 | 0.10 | 1.42634 | 1.42706 | 1.42634 | 2.20 | 7291.05 |
2305 | 2009.08.14 09:15 | sell | 1153 | 0.10 | 1.42595 | 1.42645 | 1.42573 | ||
2306 | 2009.08.14 09:20 | t/p | 1153 | 0.10 | 1.42573 | 1.42645 | 1.42573 | 2.20 | 7293.25 |
2307 | 2009.08.14 09:20 | sell | 1154 | 0.10 | 1.42514 | 1.42564 | 1.42492 | ||
2308 | 2009.08.14 09:22 | s/l | 1154 | 0.10 | 1.42564 | 1.42564 | 1.42492 | -5.00 | 7288.25 |
2309 | 2009.08.14 09:22 | sell | 1155 | 0.10 | 1.42555 | 1.42605 | 1.42533 | ||
2310 | 2009.08.14 09:27 | s/l | 1155 | 0.10 | 1.42605 | 1.42605 | 1.42533 | -5.00 | 7283.25 |
2311 | 2009.08.14 09:27 | sell | 1156 | 0.10 | 1.42595 | 1.42645 | 1.42573 | ||
2312 | 2009.08.14 09:27 | s/l | 1156 | 0.10 | 1.42645 | 1.42645 | 1.42573 | -5.00 | 7278.25 |
2313 | 2009.08.14 09:27 | sell | 1157 | 0.10 | 1.42617 | 1.42667 | 1.42595 | ||
2314 | 2009.08.14 09:40 | s/l | 1157 | 0.10 | 1.42667 | 1.42667 | 1.42595 | -5.00 | 7273.25 |
2315 | 2009.08.14 09:40 | sell | 1158 | 0.10 | 1.42658 | 1.42708 | 1.42636 | ||
2316 | 2009.08.14 09:45 | s/l | 1158 | 0.10 | 1.42708 | 1.42708 | 1.42636 | -5.00 | 7268.25 |
2317 | 2009.08.14 09:45 | sell | 1159 | 0.10 | 1.42698 | 1.42748 | 1.42676 | ||
2318 | 2009.08.14 09:50 | s/l | 1159 | 0.10 | 1.42748 | 1.42748 | 1.42676 | -5.00 | 7263.25 |
2319 | 2009.08.14 09:50 | sell | 1160 | 0.10 | 1.42738 | 1.42788 | 1.42716 | ||
2320 | 2009.08.14 09:57 | t/p | 1160 | 0.10 | 1.42716 | 1.42788 | 1.42716 | 2.20 | 7265.45 |
2321 | 2009.08.14 09:57 | sell | 1161 | 0.10 | 1.42685 | 1.42735 | 1.42663 | ||
2322 | 2009.08.14 10:10 | s/l | 1161 | 0.10 | 1.42735 | 1.42735 | 1.42663 | -5.00 | 7260.45 |
2323 | 2009.08.14 10:10 | sell | 1162 | 0.10 | 1.42726 | 1.42776 | 1.42704 | ||
2324 | 2009.08.14 10:15 | s/l | 1162 | 0.10 | 1.42776 | 1.42776 | 1.42704 | -5.00 | 7255.45 |
2325 | 2009.08.14 10:15 | sell | 1163 | 0.10 | 1.42766 | 1.42816 | 1.42744 | ||
2326 | 2009.08.14 10:20 | s/l | 1163 | 0.10 | 1.42816 | 1.42816 | 1.42744 | -5.00 | 7250.45 |
2327 | 2009.08.14 10:20 | sell | 1164 | 0.10 | 1.42807 | 1.42857 | 1.42785 | ||
2328 | 2009.08.14 10:27 | t/p | 1164 | 0.10 | 1.42785 | 1.42857 | 1.42785 | 2.20 | 7252.65 |
2329 | 2009.08.14 10:27 | sell | 1165 | 0.10 | 1.42753 | 1.42803 | 1.42731 | ||
2330 | 2009.08.14 10:45 | s/l | 1165 | 0.10 | 1.42803 | 1.42803 | 1.42731 | -5.00 | 7247.65 |
2331 | 2009.08.14 10:45 | sell | 1166 | 0.10 | 1.42805 | 1.42855 | 1.42783 | ||
2332 | 2009.08.14 10:50 | s/l | 1166 | 0.10 | 1.42855 | 1.42855 | 1.42783 | -5.00 | 7242.65 |
2333 | 2009.08.14 10:50 | sell | 1167 | 0.10 | 1.42838 | 1.42888 | 1.42816 | ||
2334 | 2009.08.14 11:00 | close | 1167 | 0.10 | 1.42851 | 1.42888 | 1.42816 | -1.30 | 7241.35 |
2335 | 2009.08.14 11:00 | buy | 1168 | 0.10 | 1.42851 | 1.42801 | 1.42873 | ||
2336 | 2009.08.14 11:15 | s/l | 1168 | 0.10 | 1.42801 | 1.42801 | 1.42873 | -5.00 | 7236.35 |
2337 | 2009.08.14 11:15 | buy | 1169 | 0.10 | 1.42804 | 1.42754 | 1.42826 | ||
2338 | 2009.08.14 11:20 | s/l | 1169 | 0.10 | 1.42754 | 1.42754 | 1.42826 | -5.00 | 7231.35 |
2339 | 2009.08.14 11:20 | buy | 1170 | 0.10 | 1.42757 | 1.42707 | 1.42779 | ||
2340 | 2009.08.14 11:30 | t/p | 1170 | 0.10 | 1.42779 | 1.42707 | 1.42779 | 2.20 | 7233.55 |
2341 | 2009.08.14 11:30 | buy | 1171 | 0.10 | 1.42809 | 1.42759 | 1.42831 | ||
2342 | 2009.08.14 11:37 | t/p | 1171 | 0.10 | 1.42831 | 1.42759 | 1.42831 | 2.20 | 7235.75 |
2343 | 2009.08.14 11:37 | buy | 1172 | 0.10 | 1.42864 | 1.42814 | 1.42886 | ||
2344 | 2009.08.14 11:40 | s/l | 1172 | 0.10 | 1.42814 | 1.42814 | 1.42886 | -5.00 | 7230.75 |
2345 | 2009.08.14 11:40 | buy | 1173 | 0.10 | 1.42802 | 1.42752 | 1.42824 | ||
2346 | 2009.08.14 11:45 | s/l | 1173 | 0.10 | 1.42752 | 1.42752 | 1.42824 | -5.00 | 7225.75 |
2347 | 2009.08.14 11:45 | buy | 1174 | 0.10 | 1.42756 | 1.42706 | 1.42778 | ||
2348 | 2009.08.14 11:50 | s/l | 1174 | 0.10 | 1.42706 | 1.42706 | 1.42778 | -5.00 | 7220.75 |
2349 | 2009.08.14 11:50 | buy | 1175 | 0.10 | 1.42694 | 1.42644 | 1.42716 | ||
2350 | 2009.08.14 11:57 | t/p | 1175 | 0.10 | 1.42716 | 1.42644 | 1.42716 | 2.20 | 7222.95 |
2351 | 2009.08.14 11:57 | buy | 1176 | 0.10 | 1.42756 | 1.42706 | 1.42778 | ||
2352 | 2009.08.14 12:20 | s/l | 1176 | 0.10 | 1.42706 | 1.42706 | 1.42778 | -5.00 | 7217.95 |
2353 | 2009.08.14 12:20 | buy | 1177 | 0.10 | 1.42721 | 1.42671 | 1.42743 | ||
2354 | 2009.08.14 12:33 | t/p | 1177 | 0.10 | 1.42743 | 1.42671 | 1.42743 | 2.20 | 7220.15 |
2355 | 2009.08.14 12:33 | buy | 1178 | 0.10 | 1.42800 | 1.42750 | 1.42822 | ||
2356 | 2009.08.14 12:43 | s/l | 1178 | 0.10 | 1.42750 | 1.42750 | 1.42822 | -5.00 | 7215.15 |
2357 | 2009.08.14 12:43 | buy | 1179 | 0.10 | 1.42777 | 1.42727 | 1.42799 | ||
2358 | 2009.08.14 12:50 | s/l | 1179 | 0.10 | 1.42727 | 1.42727 | 1.42799 | -5.00 | 7210.15 |
2359 | 2009.08.14 12:50 | buy | 1180 | 0.10 | 1.42755 | 1.42705 | 1.42777 | ||
2360 | 2009.08.14 12:59 | s/l | 1180 | 0.10 | 1.42705 | 1.42705 | 1.42777 | -5.00 | 7205.15 |
2361 | 2009.08.14 12:59 | buy | 1181 | 0.10 | 1.42725 | 1.42675 | 1.42747 | ||
2362 | 2009.08.14 13:00 | close | 1181 | 0.10 | 1.42703 | 1.42675 | 1.42747 | -2.20 | 7202.95 |
2363 | 2009.08.14 13:00 | sell | 1182 | 0.10 | 1.42703 | 1.42753 | 1.42681 | ||
2364 | 2009.08.14 13:05 | s/l | 1182 | 0.10 | 1.42753 | 1.42753 | 1.42681 | -5.00 | 7197.95 |
2365 | 2009.08.14 13:05 | sell | 1183 | 0.10 | 1.42739 | 1.42789 | 1.42717 | ||
2366 | 2009.08.14 13:10 | s/l | 1183 | 0.10 | 1.42789 | 1.42789 | 1.42717 | -5.00 | 7192.95 |
2367 | 2009.08.14 13:10 | sell | 1184 | 0.10 | 1.42802 | 1.42852 | 1.42780 | ||
2368 | 2009.08.14 13:15 | s/l | 1184 | 0.10 | 1.42852 | 1.42852 | 1.42780 | -5.00 | 7187.95 |
2369 | 2009.08.14 13:15 | sell | 1185 | 0.10 | 1.42866 | 1.42916 | 1.42844 | ||
2370 | 2009.08.14 13:20 | s/l | 1185 | 0.10 | 1.42916 | 1.42916 | 1.42844 | -5.00 | 7182.95 |
2371 | 2009.08.14 13:20 | sell | 1186 | 0.10 | 1.42929 | 1.42979 | 1.42907 | ||
2372 | 2009.08.14 13:27 | t/p | 1186 | 0.10 | 1.42907 | 1.42979 | 1.42907 | 2.20 | 7185.15 |
2373 | 2009.08.14 13:27 | sell | 1187 | 0.10 | 1.42845 | 1.42895 | 1.42823 | ||
2374 | 2009.08.14 13:27 | s/l | 1187 | 0.10 | 1.42895 | 1.42895 | 1.42823 | -5.00 | 7180.15 |
2375 | 2009.08.14 13:27 | sell | 1188 | 0.10 | 1.42898 | 1.42948 | 1.42876 | ||
2376 | 2009.08.14 13:40 | s/l | 1188 | 0.10 | 1.42948 | 1.42948 | 1.42876 | -5.00 | 7175.15 |
2377 | 2009.08.14 13:40 | sell | 1189 | 0.10 | 1.42960 | 1.43010 | 1.42938 | ||
2378 | 2009.08.14 13:45 | s/l | 1189 | 0.10 | 1.43010 | 1.43010 | 1.42938 | -5.00 | 7170.15 |
2379 | 2009.08.14 13:45 | sell | 1190 | 0.10 | 1.43009 | 1.43059 | 1.42987 | ||
2380 | 2009.08.14 13:50 | s/l | 1190 | 0.10 | 1.43059 | 1.43059 | 1.42987 | -5.00 | 7165.15 |
2381 | 2009.08.14 13:50 | sell | 1191 | 0.10 | 1.43058 | 1.43108 | 1.43036 | ||
2382 | 2009.08.14 13:57 | t/p | 1191 | 0.10 | 1.43036 | 1.43108 | 1.43036 | 2.20 | 7167.35 |
2383 | 2009.08.14 13:57 | sell | 1192 | 0.10 | 1.42993 | 1.43043 | 1.42971 | ||
2384 | 2009.08.14 14:00 | close | 1192 | 0.10 | 1.43015 | 1.43043 | 1.42971 | -2.20 | 7165.15 |
2385 | 2009.08.14 14:00 | buy | 1193 | 0.10 | 1.43015 | 1.42965 | 1.43037 | ||
2386 | 2009.08.14 14:02 | t/p | 1193 | 0.10 | 1.43037 | 1.42965 | 1.43037 | 2.20 | 7167.35 |
2387 | 2009.08.14 14:02 | buy | 1194 | 0.10 | 1.43066 | 1.43016 | 1.43088 | ||
2388 | 2009.08.14 14:10 | s/l | 1194 | 0.10 | 1.43016 | 1.43016 | 1.43088 | -5.00 | 7162.35 |
2389 | 2009.08.14 14:10 | buy | 1195 | 0.10 | 1.43006 | 1.42956 | 1.43028 | ||
2390 | 2009.08.14 14:15 | s/l | 1195 | 0.10 | 1.42956 | 1.42956 | 1.43028 | -5.00 | 7157.35 |
2391 | 2009.08.14 14:15 | buy | 1196 | 0.10 | 1.42947 | 1.42897 | 1.42969 | ||
2392 | 2009.08.14 14:20 | s/l | 1196 | 0.10 | 1.42897 | 1.42897 | 1.42969 | -5.00 | 7152.35 |
2393 | 2009.08.14 14:20 | buy | 1197 | 0.10 | 1.42867 | 1.42817 | 1.42889 | ||
2394 | 2009.08.14 14:27 | t/p | 1197 | 0.10 | 1.42889 | 1.42817 | 1.42889 | 2.20 | 7154.55 |
2395 | 2009.08.14 14:27 | buy | 1198 | 0.10 | 1.42947 | 1.42897 | 1.42969 | ||
2396 | 2009.08.14 14:27 | s/l | 1198 | 0.10 | 1.42897 | 1.42897 | 1.42969 | -5.00 | 7149.55 |
2397 | 2009.08.14 14:27 | buy | 1199 | 0.10 | 1.42873 | 1.42823 | 1.42895 | ||
2398 | 2009.08.14 14:32 | t/p | 1199 | 0.10 | 1.42895 | 1.42823 | 1.42895 | 2.20 | 7151.75 |
2399 | 2009.08.14 14:32 | buy | 1200 | 0.10 | 1.42958 | 1.42908 | 1.42980 | ||
2400 | 2009.08.14 14:35 | s/l | 1200 | 0.10 | 1.42908 | 1.42908 | 1.42980 | -5.00 | 7146.75 |
2401 | 2009.08.14 14:35 | buy | 1201 | 0.10 | 1.42930 | 1.42880 | 1.42952 | ||
2402 | 2009.08.14 14:37 | t/p | 1201 | 0.10 | 1.42952 | 1.42880 | 1.42952 | 2.20 | 7148.95 |
2403 | 2009.08.14 14:37 | buy | 1202 | 0.10 | 1.42986 | 1.42936 | 1.43008 | ||
2404 | 2009.08.14 14:40 | s/l | 1202 | 0.10 | 1.42936 | 1.42936 | 1.43008 | -5.00 | 7143.95 |
2405 | 2009.08.14 14:40 | buy | 1203 | 0.10 | 1.42873 | 1.42823 | 1.42895 | ||
2406 | 2009.08.14 14:45 | s/l | 1203 | 0.10 | 1.42823 | 1.42823 | 1.42895 | -5.00 | 7138.95 |
2407 | 2009.08.14 14:45 | buy | 1204 | 0.10 | 1.42789 | 1.42739 | 1.42811 | ||
2408 | 2009.08.14 14:50 | s/l | 1204 | 0.10 | 1.42739 | 1.42739 | 1.42811 | -5.00 | 7133.95 |
2409 | 2009.08.14 14:50 | buy | 1205 | 0.10 | 1.42676 | 1.42626 | 1.42698 | ||
2410 | 2009.08.14 14:52 | t/p | 1205 | 0.10 | 1.42698 | 1.42626 | 1.42698 | 2.20 | 7136.15 |
2411 | 2009.08.14 14:52 | buy | 1206 | 0.10 | 1.42732 | 1.42682 | 1.42754 | ||
2412 | 2009.08.14 14:55 | s/l | 1206 | 0.10 | 1.42682 | 1.42682 | 1.42754 | -5.00 | 7131.15 |
2413 | 2009.08.14 14:55 | buy | 1207 | 0.10 | 1.42704 | 1.42654 | 1.42726 | ||
2414 | 2009.08.14 14:57 | t/p | 1207 | 0.10 | 1.42726 | 1.42654 | 1.42726 | 2.20 | 7133.35 |
2415 | 2009.08.14 14:57 | buy | 1208 | 0.10 | 1.42789 | 1.42739 | 1.42811 | ||
2416 | 2009.08.14 14:59 | s/l | 1208 | 0.10 | 1.42739 | 1.42739 | 1.42811 | -5.00 | 7128.35 |
2417 | 2009.08.14 14:59 | buy | 1209 | 0.10 | 1.42705 | 1.42655 | 1.42727 | ||
2418 | 2009.08.14 15:00 | close | 1209 | 0.10 | 1.42676 | 1.42655 | 1.42727 | -2.90 | 7125.45 |
2419 | 2009.08.14 15:00 | sell | 1210 | 0.10 | 1.42676 | 1.42726 | 1.42654 | ||
2420 | 2009.08.14 15:02 | s/l | 1210 | 0.10 | 1.42726 | 1.42726 | 1.42654 | -5.00 | 7120.45 |
2421 | 2009.08.14 15:02 | sell | 1211 | 0.10 | 1.42788 | 1.42838 | 1.42766 | ||
2422 | 2009.08.14 15:15 | t/p | 1211 | 0.10 | 1.42766 | 1.42838 | 1.42766 | 2.20 | 7122.65 |
2423 | 2009.08.14 15:15 | sell | 1212 | 0.10 | 1.42703 | 1.42753 | 1.42681 | ||
2424 | 2009.08.14 15:20 | t/p | 1212 | 0.10 | 1.42681 | 1.42753 | 1.42681 | 2.20 | 7124.85 |
2425 | 2009.08.14 15:20 | sell | 1213 | 0.10 | 1.42647 | 1.42697 | 1.42625 | ||
2426 | 2009.08.14 15:22 | s/l | 1213 | 0.10 | 1.42697 | 1.42697 | 1.42625 | -5.00 | 7119.85 |
2427 | 2009.08.14 15:22 | sell | 1214 | 0.10 | 1.42675 | 1.42725 | 1.42653 | ||
2428 | 2009.08.14 15:27 | s/l | 1214 | 0.10 | 1.42725 | 1.42725 | 1.42653 | -5.00 | 7114.85 |
2429 | 2009.08.14 15:27 | sell | 1215 | 0.10 | 1.42703 | 1.42753 | 1.42681 | ||
2430 | 2009.08.14 15:35 | t/p | 1215 | 0.10 | 1.42681 | 1.42753 | 1.42681 | 2.20 | 7117.05 |
2431 | 2009.08.14 15:35 | sell | 1216 | 0.10 | 1.42641 | 1.42691 | 1.42619 | ||
2432 | 2009.08.14 15:37 | s/l | 1216 | 0.10 | 1.42691 | 1.42691 | 1.42619 | -5.00 | 7112.05 |
2433 | 2009.08.14 15:37 | sell | 1217 | 0.10 | 1.42694 | 1.42744 | 1.42672 | ||
2434 | 2009.08.14 15:40 | t/p | 1217 | 0.10 | 1.42672 | 1.42744 | 1.42672 | 2.20 | 7114.25 |
2435 | 2009.08.14 15:40 | sell | 1218 | 0.10 | 1.42589 | 1.42639 | 1.42567 | ||
2436 | 2009.08.14 15:42 | s/l | 1218 | 0.10 | 1.42639 | 1.42639 | 1.42567 | -5.00 | 7109.25 |
2437 | 2009.08.14 15:42 | sell | 1219 | 0.10 | 1.42615 | 1.42665 | 1.42593 | ||
2438 | 2009.08.14 15:45 | t/p | 1219 | 0.10 | 1.42593 | 1.42665 | 1.42593 | 2.20 | 7111.45 |
2439 | 2009.08.14 15:45 | sell | 1220 | 0.10 | 1.42510 | 1.42560 | 1.42488 | ||
2440 | 2009.08.14 15:47 | s/l | 1220 | 0.10 | 1.42560 | 1.42560 | 1.42488 | -5.00 | 7106.45 |
2441 | 2009.08.14 15:47 | sell | 1221 | 0.10 | 1.42536 | 1.42586 | 1.42514 | ||
2442 | 2009.08.14 15:50 | t/p | 1221 | 0.10 | 1.42514 | 1.42586 | 1.42514 | 2.20 | 7108.65 |
2443 | 2009.08.14 15:50 | sell | 1222 | 0.10 | 1.42405 | 1.42455 | 1.42383 | ||
2444 | 2009.08.14 15:52 | s/l | 1222 | 0.10 | 1.42455 | 1.42455 | 1.42383 | -5.00 | 7103.65 |
2445 | 2009.08.14 15:52 | sell | 1223 | 0.10 | 1.42458 | 1.42508 | 1.42436 | ||
2446 | 2009.08.14 15:57 | s/l | 1223 | 0.10 | 1.42508 | 1.42508 | 1.42436 | -5.00 | 7098.65 |
2447 | 2009.08.14 15:57 | sell | 1224 | 0.10 | 1.42510 | 1.42560 | 1.42488 | ||
2448 | 2009.08.14 16:03 | t/p | 1224 | 0.10 | 1.42488 | 1.42560 | 1.42488 | 2.20 | 7100.85 |
2449 | 2009.08.14 16:03 | sell | 1225 | 0.10 | 1.42391 | 1.42441 | 1.42369 | ||
2450 | 2009.08.14 16:10 | t/p | 1225 | 0.10 | 1.42369 | 1.42441 | 1.42369 | 2.20 | 7103.05 |
2451 | 2009.08.14 16:10 | sell | 1226 | 0.10 | 1.42329 | 1.42379 | 1.42307 | ||
2452 | 2009.08.14 16:16 | t/p | 1226 | 0.10 | 1.42307 | 1.42379 | 1.42307 | 2.20 | 7105.25 |
2453 | 2009.08.14 16:16 | sell | 1227 | 0.10 | 1.42246 | 1.42296 | 1.42224 | ||
2454 | 2009.08.14 16:20 | s/l | 1227 | 0.10 | 1.42296 | 1.42296 | 1.42224 | -5.00 | 7100.25 |
2455 | 2009.08.14 16:20 | sell | 1228 | 0.10 | 1.42287 | 1.42337 | 1.42265 | ||
2456 | 2009.08.14 16:26 | s/l | 1228 | 0.10 | 1.42337 | 1.42337 | 1.42265 | -5.00 | 7095.25 |
2457 | 2009.08.14 16:26 | sell | 1229 | 0.10 | 1.42329 | 1.42379 | 1.42307 | ||
2458 | 2009.08.14 16:26 | s/l | 1229 | 0.10 | 1.42379 | 1.42379 | 1.42307 | -5.00 | 7090.25 |
2459 | 2009.08.14 16:26 | sell | 1230 | 0.10 | 1.42438 | 1.42488 | 1.42416 | ||
2460 | 2009.08.14 16:40 | t/p | 1230 | 0.10 | 1.42416 | 1.42488 | 1.42416 | 2.20 | 7092.45 |
2461 | 2009.08.14 16:40 | sell | 1231 | 0.10 | 1.42356 | 1.42406 | 1.42334 | ||
2462 | 2009.08.14 16:45 | t/p | 1231 | 0.10 | 1.42334 | 1.42406 | 1.42334 | 2.20 | 7094.65 |
2463 | 2009.08.14 16:45 | sell | 1232 | 0.10 | 1.42293 | 1.42343 | 1.42271 | ||
2464 | 2009.08.14 16:50 | t/p | 1232 | 0.10 | 1.42271 | 1.42343 | 1.42271 | 2.20 | 7096.85 |
2465 | 2009.08.14 16:50 | sell | 1233 | 0.10 | 1.42209 | 1.42259 | 1.42187 | ||
2466 | 2009.08.14 16:52 | s/l | 1233 | 0.10 | 1.42259 | 1.42259 | 1.42187 | -5.00 | 7091.85 |
2467 | 2009.08.14 16:52 | sell | 1234 | 0.10 | 1.42251 | 1.42301 | 1.42229 | ||
2468 | 2009.08.14 16:57 | s/l | 1234 | 0.10 | 1.42301 | 1.42301 | 1.42229 | -5.00 | 7086.85 |
2469 | 2009.08.14 16:57 | sell | 1235 | 0.10 | 1.42293 | 1.42343 | 1.42271 | ||
2470 | 2009.08.14 16:59 | s/l | 1235 | 0.10 | 1.42343 | 1.42343 | 1.42271 | -5.00 | 7081.85 |
2471 | 2009.08.14 16:59 | sell | 1236 | 0.10 | 1.42346 | 1.42396 | 1.42324 | ||
2472 | 2009.08.14 17:03 | s/l | 1236 | 0.10 | 1.42396 | 1.42396 | 1.42324 | -5.00 | 7076.85 |
2473 | 2009.08.14 17:03 | sell | 1237 | 0.10 | 1.42446 | 1.42496 | 1.42424 | ||
2474 | 2009.08.14 17:10 | s/l | 1237 | 0.10 | 1.42496 | 1.42496 | 1.42424 | -5.00 | 7071.85 |
2475 | 2009.08.14 17:10 | sell | 1238 | 0.10 | 1.42477 | 1.42527 | 1.42455 | ||
2476 | 2009.08.14 17:13 | t/p | 1238 | 0.10 | 1.42455 | 1.42527 | 1.42455 | 2.20 | 7074.05 |
2477 | 2009.08.14 17:13 | sell | 1239 | 0.10 | 1.42353 | 1.42403 | 1.42331 | ||
2478 | 2009.08.14 17:16 | s/l | 1239 | 0.10 | 1.42403 | 1.42403 | 1.42331 | -5.00 | 7069.05 |
2479 | 2009.08.14 17:16 | sell | 1240 | 0.10 | 1.42384 | 1.42434 | 1.42362 | ||
2480 | 2009.08.14 17:20 | t/p | 1240 | 0.10 | 1.42362 | 1.42434 | 1.42362 | 2.20 | 7071.25 |
2481 | 2009.08.14 17:20 | sell | 1241 | 0.10 | 1.42261 | 1.42311 | 1.42239 | ||
2482 | 2009.08.14 17:23 | s/l | 1241 | 0.10 | 1.42311 | 1.42311 | 1.42239 | -5.00 | 7066.25 |
2483 | 2009.08.14 17:23 | sell | 1242 | 0.10 | 1.42292 | 1.42342 | 1.42270 | ||
2484 | 2009.08.14 17:26 | t/p | 1242 | 0.10 | 1.42270 | 1.42342 | 1.42270 | 2.20 | 7068.45 |
2485 | 2009.08.14 17:26 | sell | 1243 | 0.10 | 1.42137 | 1.42187 | 1.42115 | ||
2486 | 2009.08.14 17:32 | t/p | 1243 | 0.10 | 1.42115 | 1.42187 | 1.42115 | 2.20 | 7070.65 |
2487 | 2009.08.14 17:32 | sell | 1244 | 0.10 | 1.42053 | 1.42103 | 1.42031 | ||
2488 | 2009.08.14 17:40 | s/l | 1244 | 0.10 | 1.42103 | 1.42103 | 1.42031 | -5.00 | 7065.65 |
2489 | 2009.08.14 17:40 | sell | 1245 | 0.10 | 1.42115 | 1.42165 | 1.42093 | ||
2490 | 2009.08.14 17:45 | s/l | 1245 | 0.10 | 1.42165 | 1.42165 | 1.42093 | -5.00 | 7060.65 |
2491 | 2009.08.14 17:45 | sell | 1246 | 0.10 | 1.42161 | 1.42211 | 1.42139 | ||
2492 | 2009.08.14 17:50 | s/l | 1246 | 0.10 | 1.42211 | 1.42211 | 1.42139 | -5.00 | 7055.65 |
2493 | 2009.08.14 17:50 | sell | 1247 | 0.10 | 1.42207 | 1.42257 | 1.42185 | ||
2494 | 2009.08.14 17:57 | t/p | 1247 | 0.10 | 1.42185 | 1.42257 | 1.42185 | 2.20 | 7057.85 |
2495 | 2009.08.14 17:57 | sell | 1248 | 0.10 | 1.42146 | 1.42196 | 1.42124 | ||
2496 | 2009.08.14 18:02 | s/l | 1248 | 0.10 | 1.42196 | 1.42196 | 1.42124 | -5.00 | 7052.85 |
2497 | 2009.08.14 18:02 | sell | 1249 | 0.10 | 1.42172 | 1.42222 | 1.42150 | ||
2498 | 2009.08.14 18:15 | t/p | 1249 | 0.10 | 1.42150 | 1.42222 | 1.42150 | 2.20 | 7055.05 |
2499 | 2009.08.14 18:15 | sell | 1250 | 0.10 | 1.42092 | 1.42142 | 1.42070 | ||
2500 | 2009.08.14 18:20 | t/p | 1250 | 0.10 | 1.42070 | 1.42142 | 1.42070 | 2.20 | 7057.25 |
2501 | 2009.08.14 18:20 | sell | 1251 | 0.10 | 1.42039 | 1.42089 | 1.42017 | ||
2502 | 2009.08.14 18:22 | s/l | 1251 | 0.10 | 1.42089 | 1.42089 | 1.42017 | -5.00 | 7052.25 |
2503 | 2009.08.14 18:22 | sell | 1252 | 0.10 | 1.42066 | 1.42116 | 1.42044 | ||
2504 | 2009.08.14 18:27 | s/l | 1252 | 0.10 | 1.42116 | 1.42116 | 1.42044 | -5.00 | 7047.25 |
2505 | 2009.08.14 18:27 | sell | 1253 | 0.10 | 1.42092 | 1.42142 | 1.42070 | ||
2506 | 2009.08.14 18:27 | s/l | 1253 | 0.10 | 1.42142 | 1.42142 | 1.42070 | -5.00 | 7042.25 |
2507 | 2009.08.14 18:27 | sell | 1254 | 0.10 | 1.42147 | 1.42197 | 1.42125 | ||
2508 | 2009.08.14 18:40 | s/l | 1254 | 0.10 | 1.42197 | 1.42197 | 1.42125 | -5.00 | 7037.25 |
2509 | 2009.08.14 18:40 | sell | 1255 | 0.10 | 1.42203 | 1.42253 | 1.42181 | ||
2510 | 2009.08.14 18:45 | s/l | 1255 | 0.10 | 1.42253 | 1.42253 | 1.42181 | -5.00 | 7032.25 |
2511 | 2009.08.14 18:45 | sell | 1256 | 0.10 | 1.42265 | 1.42315 | 1.42243 | ||
2512 | 2009.08.14 18:50 | s/l | 1256 | 0.10 | 1.42315 | 1.42315 | 1.42243 | -5.00 | 7027.25 |
2513 | 2009.08.14 18:50 | sell | 1257 | 0.10 | 1.42327 | 1.42377 | 1.42305 | ||
2514 | 2009.08.14 18:57 | t/p | 1257 | 0.10 | 1.42305 | 1.42377 | 1.42305 | 2.20 | 7029.45 |
2515 | 2009.08.14 18:57 | sell | 1258 | 0.10 | 1.42244 | 1.42294 | 1.42222 | ||
2516 | 2009.08.14 18:59 | s/l | 1258 | 0.10 | 1.42294 | 1.42294 | 1.42222 | -5.00 | 7024.45 |
2517 | 2009.08.14 18:59 | sell | 1259 | 0.10 | 1.42287 | 1.42337 | 1.42265 | ||
2518 | 2009.08.14 19:03 | t/p | 1259 | 0.10 | 1.42265 | 1.42337 | 1.42265 | 2.20 | 7026.65 |
2519 | 2009.08.14 19:03 | sell | 1260 | 0.10 | 1.42157 | 1.42207 | 1.42135 | ||
2520 | 2009.08.14 19:06 | s/l | 1260 | 0.10 | 1.42207 | 1.42207 | 1.42135 | -5.00 | 7021.65 |
2521 | 2009.08.14 19:06 | sell | 1261 | 0.10 | 1.42190 | 1.42240 | 1.42168 | ||
2522 | 2009.08.14 19:10 | t/p | 1261 | 0.10 | 1.42168 | 1.42240 | 1.42168 | 2.20 | 7023.85 |
2523 | 2009.08.14 19:10 | sell | 1262 | 0.10 | 1.42060 | 1.42110 | 1.42038 | ||
2524 | 2009.08.14 19:13 | s/l | 1262 | 0.10 | 1.42110 | 1.42110 | 1.42038 | -5.00 | 7018.85 |
2525 | 2009.08.14 19:13 | sell | 1263 | 0.10 | 1.42092 | 1.42142 | 1.42070 | ||
2526 | 2009.08.14 19:16 | t/p | 1263 | 0.10 | 1.42070 | 1.42142 | 1.42070 | 2.20 | 7021.05 |
2527 | 2009.08.14 19:16 | sell | 1264 | 0.10 | 1.41929 | 1.41979 | 1.41907 | ||
2528 | 2009.08.14 19:20 | s/l | 1264 | 0.10 | 1.41979 | 1.41979 | 1.41907 | -5.00 | 7016.05 |
2529 | 2009.08.14 19:20 | sell | 1265 | 0.10 | 1.41994 | 1.42044 | 1.41972 | ||
2530 | 2009.08.14 19:26 | s/l | 1265 | 0.10 | 1.42044 | 1.42044 | 1.41972 | -5.00 | 7011.05 |
2531 | 2009.08.14 19:26 | sell | 1266 | 0.10 | 1.42060 | 1.42110 | 1.42038 | ||
2532 | 2009.08.14 19:26 | t/p | 1266 | 0.10 | 1.42038 | 1.42110 | 1.42038 | 2.20 | 7013.25 |
2533 | 2009.08.14 19:26 | sell | 1267 | 0.10 | 1.41961 | 1.42011 | 1.41939 | ||
2534 | 2009.08.14 19:33 | t/p | 1267 | 0.10 | 1.41939 | 1.42011 | 1.41939 | 2.20 | 7015.45 |
2535 | 2009.08.14 19:33 | sell | 1268 | 0.10 | 1.41909 | 1.41959 | 1.41887 | ||
2536 | 2009.08.14 19:46 | t/p | 1268 | 0.10 | 1.41887 | 1.41959 | 1.41887 | 2.20 | 7017.65 |
2537 | 2009.08.14 19:46 | sell | 1269 | 0.10 | 1.41820 | 1.41870 | 1.41798 | ||
2538 | 2009.08.14 19:50 | s/l | 1269 | 0.10 | 1.41870 | 1.41870 | 1.41798 | -5.00 | 7012.65 |
2539 | 2009.08.14 19:50 | sell | 1270 | 0.10 | 1.41845 | 1.41895 | 1.41823 | ||
2540 | 2009.08.14 19:56 | s/l | 1270 | 0.10 | 1.41895 | 1.41895 | 1.41823 | -5.00 | 7007.65 |
2541 | 2009.08.14 19:56 | sell | 1271 | 0.10 | 1.41871 | 1.41921 | 1.41849 | ||
2542 | 2009.08.14 19:59 | s/l | 1271 | 0.10 | 1.41921 | 1.41921 | 1.41849 | -5.00 | 7002.65 |
2543 | 2009.08.14 19:59 | sell | 1272 | 0.10 | 1.41927 | 1.41977 | 1.41905 | ||
2544 | 2009.08.14 20:10 | s/l | 1272 | 0.10 | 1.41977 | 1.41977 | 1.41905 | -5.00 | 6997.65 |
2545 | 2009.08.14 20:10 | sell | 1273 | 0.10 | 1.41958 | 1.42008 | 1.41936 | ||
2546 | 2009.08.14 20:13 | t/p | 1273 | 0.10 | 1.41936 | 1.42008 | 1.41936 | 2.20 | 6999.85 |
2547 | 2009.08.14 20:13 | sell | 1274 | 0.10 | 1.41881 | 1.41931 | 1.41859 | ||
2548 | 2009.08.14 20:20 | t/p | 1274 | 0.10 | 1.41859 | 1.41931 | 1.41859 | 2.20 | 7002.05 |
2549 | 2009.08.14 20:20 | sell | 1275 | 0.10 | 1.41823 | 1.41873 | 1.41801 | ||
2550 | 2009.08.14 20:26 | t/p | 1275 | 0.10 | 1.41801 | 1.41873 | 1.41801 | 2.20 | 7004.25 |
2551 | 2009.08.14 20:26 | sell | 1276 | 0.10 | 1.41746 | 1.41796 | 1.41724 | ||
2552 | 2009.08.14 20:33 | t/p | 1276 | 0.10 | 1.41724 | 1.41796 | 1.41724 | 2.20 | 7006.45 |
2553 | 2009.08.14 20:33 | sell | 1277 | 0.10 | 1.41689 | 1.41739 | 1.41667 | ||
2554 | 2009.08.14 20:46 | t/p | 1277 | 0.10 | 1.41667 | 1.41739 | 1.41667 | 2.20 | 7008.65 |
2555 | 2009.08.14 20:46 | sell | 1278 | 0.10 | 1.41597 | 1.41647 | 1.41575 | ||
2556 | 2009.08.14 20:50 | s/l | 1278 | 0.10 | 1.41647 | 1.41647 | 1.41575 | -5.00 | 7003.65 |
2557 | 2009.08.14 20:50 | sell | 1279 | 0.10 | 1.41623 | 1.41673 | 1.41601 | ||
2558 | 2009.08.14 20:56 | s/l | 1279 | 0.10 | 1.41673 | 1.41673 | 1.41601 | -5.00 | 6998.65 |
2559 | 2009.08.14 20:56 | sell | 1280 | 0.10 | 1.41650 | 1.41700 | 1.41628 | ||
2560 | 2009.08.14 20:59 | s/l | 1280 | 0.10 | 1.41700 | 1.41700 | 1.41628 | -5.00 | 6993.65 |
2561 | 2009.08.14 20:59 | sell | 1281 | 0.10 | 1.41700 | 1.41750 | 1.41678 | ||
2562 | 2009.08.14 21:03 | s/l | 1281 | 0.10 | 1.41750 | 1.41750 | 1.41678 | -5.00 | 6988.65 |
2563 | 2009.08.14 21:03 | sell | 1282 | 0.10 | 1.41752 | 1.41802 | 1.41730 | ||
2564 | 2009.08.14 21:10 | s/l | 1282 | 0.10 | 1.41802 | 1.41802 | 1.41730 | -5.00 | 6983.65 |
2565 | 2009.08.14 21:10 | sell | 1283 | 0.10 | 1.41781 | 1.41831 | 1.41759 | ||
2566 | 2009.08.14 21:16 | s/l | 1283 | 0.10 | 1.41831 | 1.41831 | 1.41759 | -5.00 | 6978.65 |
2567 | 2009.08.14 21:16 | sell | 1284 | 0.10 | 1.41810 | 1.41860 | 1.41788 | ||
2568 | 2009.08.14 21:26 | t/p | 1284 | 0.10 | 1.41788 | 1.41860 | 1.41788 | 2.20 | 6980.85 |
2569 | 2009.08.14 21:26 | sell | 1285 | 0.10 | 1.41757 | 1.41807 | 1.41735 | ||
2570 | 2009.08.14 21:35 | s/l | 1285 | 0.10 | 1.41807 | 1.41807 | 1.41735 | -5.00 | 6975.85 |
2571 | 2009.08.14 21:35 | sell | 1286 | 0.10 | 1.41782 | 1.41832 | 1.41760 | ||
2572 | 2009.08.14 21:40 | s/l | 1286 | 0.10 | 1.41832 | 1.41832 | 1.41760 | -5.00 | 6970.85 |
2573 | 2009.08.14 21:40 | sell | 1287 | 0.10 | 1.41821 | 1.41871 | 1.41799 | ||
2574 | 2009.08.14 21:45 | s/l | 1287 | 0.10 | 1.41871 | 1.41871 | 1.41799 | -5.00 | 6965.85 |
2575 | 2009.08.14 21:45 | sell | 1288 | 0.10 | 1.41859 | 1.41909 | 1.41837 | ||
2576 | 2009.08.14 21:50 | s/l | 1288 | 0.10 | 1.41909 | 1.41909 | 1.41837 | -5.00 | 6960.85 |
2577 | 2009.08.14 21:50 | sell | 1289 | 0.10 | 1.41897 | 1.41947 | 1.41875 | ||
2578 | 2009.08.14 21:57 | t/p | 1289 | 0.10 | 1.41875 | 1.41947 | 1.41875 | 2.20 | 6963.05 |
2579 | 2009.08.14 21:57 | sell | 1290 | 0.10 | 1.41846 | 1.41896 | 1.41824 | ||
2580 | 2009.08.14 21:59 | s/l | 1290 | 0.10 | 1.41896 | 1.41896 | 1.41824 | -5.00 | 6958.05 |
2581 | 2009.08.14 21:59 | sell | 1291 | 0.10 | 1.41883 | 1.41933 | 1.41861 | ||
2582 | 2009.08.14 22:15 | s/l | 1291 | 0.10 | 1.41933 | 1.41933 | 1.41861 | -5.00 | 6953.05 |
2583 | 2009.08.14 22:15 | sell | 1292 | 0.10 | 1.41916 | 1.41966 | 1.41894 | ||
2584 | 2009.08.14 22:35 | s/l | 1292 | 0.10 | 1.41966 | 1.41966 | 1.41894 | -5.00 | 6948.05 |
2585 | 2009.08.14 22:35 | sell | 1293 | 0.10 | 1.41942 | 1.41992 | 1.41920 | ||
2586 | 2009.08.14 22:40 | s/l | 1293 | 0.10 | 1.41992 | 1.41992 | 1.41920 | -5.00 | 6943.05 |
2587 | 2009.08.14 22:40 | sell | 1294 | 0.10 | 1.41972 | 1.42022 | 1.41950 | ||
2588 | 2009.08.14 22:45 | s/l | 1294 | 0.10 | 1.42022 | 1.42022 | 1.41950 | -5.00 | 6938.05 |
2589 | 2009.08.14 22:45 | sell | 1295 | 0.10 | 1.42002 | 1.42052 | 1.41980 | ||
2590 | 2009.08.14 22:50 | s/l | 1295 | 0.10 | 1.42052 | 1.42052 | 1.41980 | -5.00 | 6933.05 |
2591 | 2009.08.14 22:50 | sell | 1296 | 0.10 | 1.42032 | 1.42082 | 1.42010 | ||
2592 | 2009.08.17 00:00 | t/p | 1296 | 0.10 | 1.42010 | 1.42082 | 1.42010 | 2.10 | 6935.15 |
2593 | 2009.08.17 00:00 | sell | 1297 | 0.10 | 1.41890 | 1.41940 | 1.41868 | ||
2594 | 2009.08.17 00:15 | s/l | 1297 | 0.10 | 1.41940 | 1.41940 | 1.41868 | -5.00 | 6930.15 |
2595 | 2009.08.17 00:15 | sell | 1298 | 0.10 | 1.41921 | 1.41971 | 1.41899 | ||
2596 | 2009.08.17 00:37 | s/l | 1298 | 0.10 | 1.41971 | 1.41971 | 1.41899 | -5.00 | 6925.15 |
2597 | 2009.08.17 00:37 | sell | 1299 | 0.10 | 1.41944 | 1.41994 | 1.41922 | ||
2598 | 2009.08.17 00:45 | t/p | 1299 | 0.10 | 1.41922 | 1.41994 | 1.41922 | 2.20 | 6927.35 |
2599 | 2009.08.17 00:45 | sell | 1300 | 0.10 | 1.41890 | 1.41940 | 1.41868 | ||
2600 | 2009.08.17 01:10 | t/p | 1300 | 0.10 | 1.41868 | 1.41940 | 1.41868 | 2.20 | 6929.55 |
2601 | 2009.08.17 01:10 | sell | 1301 | 0.10 | 1.41818 | 1.41868 | 1.41796 | ||
2602 | 2009.08.17 01:15 | t/p | 1301 | 0.10 | 1.41796 | 1.41868 | 1.41796 | 2.20 | 6931.75 |
2603 | 2009.08.17 01:15 | sell | 1302 | 0.10 | 1.41766 | 1.41816 | 1.41744 | ||
2604 | 2009.08.17 01:20 | t/p | 1302 | 0.10 | 1.41744 | 1.41816 | 1.41744 | 2.20 | 6933.95 |
2605 | 2009.08.17 01:20 | sell | 1303 | 0.10 | 1.41695 | 1.41745 | 1.41673 | ||
2606 | 2009.08.17 01:22 | s/l | 1303 | 0.10 | 1.41745 | 1.41745 | 1.41673 | -5.00 | 6928.95 |
2607 | 2009.08.17 01:22 | sell | 1304 | 0.10 | 1.41730 | 1.41780 | 1.41708 | ||
2608 | 2009.08.17 01:27 | s/l | 1304 | 0.10 | 1.41780 | 1.41780 | 1.41708 | -5.00 | 6923.95 |
2609 | 2009.08.17 01:27 | sell | 1305 | 0.10 | 1.41766 | 1.41816 | 1.41744 | ||
2610 | 2009.08.17 01:30 | s/l | 1305 | 0.10 | 1.41816 | 1.41816 | 1.41744 | -5.00 | 6918.95 |
2611 | 2009.08.17 01:30 | sell | 1306 | 0.10 | 1.41793 | 1.41843 | 1.41771 | ||
2612 | 2009.08.17 01:32 | s/l | 1306 | 0.10 | 1.41843 | 1.41843 | 1.41771 | -5.00 | 6913.95 |
2613 | 2009.08.17 01:32 | sell | 1307 | 0.10 | 1.41845 | 1.41895 | 1.41823 | ||
2614 | 2009.08.17 01:40 | t/p | 1307 | 0.10 | 1.41823 | 1.41895 | 1.41823 | 2.20 | 6916.15 |
2615 | 2009.08.17 01:40 | sell | 1308 | 0.10 | 1.41789 | 1.41839 | 1.41767 | ||
2616 | 2009.08.17 01:45 | t/p | 1308 | 0.10 | 1.41767 | 1.41839 | 1.41767 | 2.20 | 6918.35 |
2617 | 2009.08.17 01:45 | sell | 1309 | 0.10 | 1.41732 | 1.41782 | 1.41710 | ||
2618 | 2009.08.17 01:50 | t/p | 1309 | 0.10 | 1.41710 | 1.41782 | 1.41710 | 2.20 | 6920.55 |
2619 | 2009.08.17 01:50 | sell | 1310 | 0.10 | 1.41657 | 1.41707 | 1.41635 | ||
2620 | 2009.08.17 01:52 | s/l | 1310 | 0.10 | 1.41707 | 1.41707 | 1.41635 | -5.00 | 6915.55 |
2621 | 2009.08.17 01:52 | sell | 1311 | 0.10 | 1.41695 | 1.41745 | 1.41673 | ||
2622 | 2009.08.17 01:57 | s/l | 1311 | 0.10 | 1.41745 | 1.41745 | 1.41673 | -5.00 | 6910.55 |
2623 | 2009.08.17 01:57 | sell | 1312 | 0.10 | 1.41732 | 1.41782 | 1.41710 | ||
2624 | 2009.08.17 01:59 | t/p | 1312 | 0.10 | 1.41710 | 1.41782 | 1.41710 | 2.20 | 6912.75 |
2625 | 2009.08.17 01:59 | sell | 1313 | 0.10 | 1.41658 | 1.41708 | 1.41636 | ||
2626 | 2009.08.17 02:02 | t/p | 1313 | 0.10 | 1.41636 | 1.41708 | 1.41636 | 2.20 | 6914.95 |
2627 | 2009.08.17 02:02 | sell | 1314 | 0.10 | 1.41553 | 1.41603 | 1.41531 | ||
2628 | 2009.08.17 02:10 | s/l | 1314 | 0.10 | 1.41603 | 1.41603 | 1.41531 | -5.00 | 6909.95 |
2629 | 2009.08.17 02:10 | sell | 1315 | 0.10 | 1.41612 | 1.41662 | 1.41590 | ||
2630 | 2009.08.17 02:15 | s/l | 1315 | 0.10 | 1.41662 | 1.41662 | 1.41590 | -5.00 | 6904.95 |
2631 | 2009.08.17 02:15 | sell | 1316 | 0.10 | 1.41657 | 1.41707 | 1.41635 | ||
2632 | 2009.08.17 02:20 | s/l | 1316 | 0.10 | 1.41707 | 1.41707 | 1.41635 | -5.00 | 6899.95 |
2633 | 2009.08.17 02:20 | sell | 1317 | 0.10 | 1.41701 | 1.41751 | 1.41679 | ||
2634 | 2009.08.17 02:27 | t/p | 1317 | 0.10 | 1.41679 | 1.41751 | 1.41679 | 2.20 | 6902.15 |
2635 | 2009.08.17 02:27 | sell | 1318 | 0.10 | 1.41642 | 1.41692 | 1.41620 | ||
2636 | 2009.08.17 02:27 | s/l | 1318 | 0.10 | 1.41692 | 1.41692 | 1.41620 | -5.00 | 6897.15 |
2637 | 2009.08.17 02:27 | sell | 1319 | 0.10 | 1.41679 | 1.41729 | 1.41657 | ||
2638 | 2009.08.17 02:45 | t/p | 1319 | 0.10 | 1.41657 | 1.41729 | 1.41657 | 2.20 | 6899.35 |
2639 | 2009.08.17 02:45 | sell | 1320 | 0.10 | 1.41589 | 1.41639 | 1.41567 | ||
2640 | 2009.08.17 02:50 | t/p | 1320 | 0.10 | 1.41567 | 1.41639 | 1.41567 | 2.20 | 6901.55 |
2641 | 2009.08.17 02:50 | sell | 1321 | 0.10 | 1.41527 | 1.41577 | 1.41505 | ||
2642 | 2009.08.17 02:52 | s/l | 1321 | 0.10 | 1.41577 | 1.41577 | 1.41505 | -5.00 | 6896.55 |
2643 | 2009.08.17 02:52 | sell | 1322 | 0.10 | 1.41558 | 1.41608 | 1.41536 | ||
2644 | 2009.08.17 02:57 | s/l | 1322 | 0.10 | 1.41608 | 1.41608 | 1.41536 | -5.00 | 6891.55 |
2645 | 2009.08.17 02:57 | sell | 1323 | 0.10 | 1.41589 | 1.41639 | 1.41567 | ||
2646 | 2009.08.17 02:59 | t/p | 1323 | 0.10 | 1.41567 | 1.41639 | 1.41567 | 2.20 | 6893.75 |
2647 | 2009.08.17 02:59 | sell | 1324 | 0.10 | 1.41537 | 1.41587 | 1.41515 | ||
2648 | 2009.08.17 03:02 | s/l | 1324 | 0.10 | 1.41587 | 1.41587 | 1.41515 | -5.00 | 6888.75 |
2649 | 2009.08.17 03:02 | sell | 1325 | 0.10 | 1.41561 | 1.41611 | 1.41539 | ||
2650 | 2009.08.17 03:15 | t/p | 1325 | 0.10 | 1.41539 | 1.41611 | 1.41539 | 2.20 | 6890.95 |
2651 | 2009.08.17 03:15 | sell | 1326 | 0.10 | 1.41475 | 1.41525 | 1.41453 | ||
2652 | 2009.08.17 03:20 | t/p | 1326 | 0.10 | 1.41453 | 1.41525 | 1.41453 | 2.20 | 6893.15 |
2653 | 2009.08.17 03:20 | sell | 1327 | 0.10 | 1.41418 | 1.41468 | 1.41396 | ||
2654 | 2009.08.17 03:22 | s/l | 1327 | 0.10 | 1.41468 | 1.41468 | 1.41396 | -5.00 | 6888.15 |
2655 | 2009.08.17 03:22 | sell | 1328 | 0.10 | 1.41447 | 1.41497 | 1.41425 | ||
2656 | 2009.08.17 03:27 | s/l | 1328 | 0.10 | 1.41497 | 1.41497 | 1.41425 | -5.00 | 6883.15 |
2657 | 2009.08.17 03:27 | sell | 1329 | 0.10 | 1.41475 | 1.41525 | 1.41453 | ||
2658 | 2009.08.17 03:27 | s/l | 1329 | 0.10 | 1.41525 | 1.41525 | 1.41453 | -5.00 | 6878.15 |
2659 | 2009.08.17 03:27 | sell | 1330 | 0.10 | 1.41503 | 1.41553 | 1.41481 | ||
2660 | 2009.08.17 03:33 | t/p | 1330 | 0.10 | 1.41481 | 1.41553 | 1.41481 | 2.20 | 6880.35 |
2661 | 2009.08.17 03:33 | sell | 1331 | 0.10 | 1.41435 | 1.41485 | 1.41413 | ||
2662 | 2009.08.17 03:43 | s/l | 1331 | 0.10 | 1.41485 | 1.41485 | 1.41413 | -5.00 | 6875.35 |
2663 | 2009.08.17 03:43 | sell | 1332 | 0.10 | 1.41492 | 1.41542 | 1.41470 | ||
2664 | 2009.08.17 03:50 | s/l | 1332 | 0.10 | 1.41542 | 1.41542 | 1.41470 | -5.00 | 6870.35 |
2665 | 2009.08.17 03:50 | sell | 1333 | 0.10 | 1.41535 | 1.41585 | 1.41513 | ||
2666 | 2009.08.17 03:59 | s/l | 1333 | 0.10 | 1.41585 | 1.41585 | 1.41513 | -5.00 | 6865.35 |
2667 | 2009.08.17 03:59 | sell | 1334 | 0.10 | 1.41578 | 1.41628 | 1.41556 | ||
2668 | 2009.08.17 04:02 | s/l | 1334 | 0.10 | 1.41628 | 1.41628 | 1.41556 | -5.00 | 6860.35 |
2669 | 2009.08.17 04:02 | sell | 1335 | 0.10 | 1.41622 | 1.41672 | 1.41600 | ||
2670 | 2009.08.17 04:15 | t/p | 1335 | 0.10 | 1.41600 | 1.41672 | 1.41600 | 2.20 | 6862.55 |
2671 | 2009.08.17 04:15 | sell | 1336 | 0.10 | 1.41567 | 1.41617 | 1.41545 | ||
2672 | 2009.08.17 04:37 | s/l | 1336 | 0.10 | 1.41617 | 1.41617 | 1.41545 | -5.00 | 6857.55 |
2673 | 2009.08.17 04:37 | sell | 1337 | 0.10 | 1.41606 | 1.41656 | 1.41584 | ||
2674 | 2009.08.17 04:40 | t/p | 1337 | 0.10 | 1.41584 | 1.41656 | 1.41584 | 2.20 | 6859.75 |
2675 | 2009.08.17 04:40 | sell | 1338 | 0.10 | 1.41532 | 1.41582 | 1.41510 | ||
2676 | 2009.08.17 04:45 | t/p | 1338 | 0.10 | 1.41510 | 1.41582 | 1.41510 | 2.20 | 6861.95 |
2677 | 2009.08.17 04:45 | sell | 1339 | 0.10 | 1.41476 | 1.41526 | 1.41454 | ||
2678 | 2009.08.17 04:50 | t/p | 1339 | 0.10 | 1.41454 | 1.41526 | 1.41454 | 2.20 | 6864.15 |
2679 | 2009.08.17 04:50 | sell | 1340 | 0.10 | 1.41402 | 1.41452 | 1.41380 | ||
2680 | 2009.08.17 04:52 | s/l | 1340 | 0.10 | 1.41452 | 1.41452 | 1.41380 | -5.00 | 6859.15 |
2681 | 2009.08.17 04:52 | sell | 1341 | 0.10 | 1.41439 | 1.41489 | 1.41417 | ||
2682 | 2009.08.17 04:57 | s/l | 1341 | 0.10 | 1.41489 | 1.41489 | 1.41417 | -5.00 | 6854.15 |
2683 | 2009.08.17 04:57 | sell | 1342 | 0.10 | 1.41476 | 1.41526 | 1.41454 | ||
2684 | 2009.08.17 05:02 | t/p | 1342 | 0.10 | 1.41454 | 1.41526 | 1.41454 | 2.20 | 6856.35 |
2685 | 2009.08.17 05:02 | sell | 1343 | 0.10 | 1.41424 | 1.41474 | 1.41402 | ||
2686 | 2009.08.17 05:10 | s/l | 1343 | 0.10 | 1.41474 | 1.41474 | 1.41402 | -5.00 | 6851.35 |
2687 | 2009.08.17 05:10 | sell | 1344 | 0.10 | 1.41484 | 1.41534 | 1.41462 | ||
2688 | 2009.08.17 05:15 | s/l | 1344 | 0.10 | 1.41534 | 1.41534 | 1.41462 | -5.00 | 6846.35 |
2689 | 2009.08.17 05:15 | sell | 1345 | 0.10 | 1.41529 | 1.41579 | 1.41507 | ||
2690 | 2009.08.17 05:20 | s/l | 1345 | 0.10 | 1.41579 | 1.41579 | 1.41507 | -5.00 | 6841.35 |
2691 | 2009.08.17 05:20 | sell | 1346 | 0.10 | 1.41574 | 1.41624 | 1.41552 | ||
2692 | 2009.08.17 05:27 | t/p | 1346 | 0.10 | 1.41552 | 1.41624 | 1.41552 | 2.20 | 6843.55 |
2693 | 2009.08.17 05:27 | sell | 1347 | 0.10 | 1.41514 | 1.41564 | 1.41492 | ||
2694 | 2009.08.17 05:33 | s/l | 1347 | 0.10 | 1.41564 | 1.41564 | 1.41492 | -5.00 | 6838.55 |
2695 | 2009.08.17 05:33 | sell | 1348 | 0.10 | 1.41557 | 1.41607 | 1.41535 | ||
2696 | 2009.08.17 05:46 | s/l | 1348 | 0.10 | 1.41607 | 1.41607 | 1.41535 | -5.00 | 6833.55 |
2697 | 2009.08.17 05:46 | sell | 1349 | 0.10 | 1.41592 | 1.41642 | 1.41570 | ||
2698 | 2009.08.17 05:59 | t/p | 1349 | 0.10 | 1.41570 | 1.41642 | 1.41570 | 2.20 | 6835.75 |
2699 | 2009.08.17 05:59 | sell | 1350 | 0.10 | 1.41535 | 1.41585 | 1.41513 | ||
2700 | 2009.08.17 06:02 | s/l | 1350 | 0.10 | 1.41585 | 1.41585 | 1.41513 | -5.00 | 6830.75 |
2701 | 2009.08.17 06:02 | sell | 1351 | 0.10 | 1.41564 | 1.41614 | 1.41542 | ||
2702 | 2009.08.17 06:15 | t/p | 1351 | 0.10 | 1.41542 | 1.41614 | 1.41542 | 2.20 | 6832.95 |
2703 | 2009.08.17 06:15 | sell | 1352 | 0.10 | 1.41507 | 1.41557 | 1.41485 | ||
2704 | 2009.08.17 07:15 | t/p | 1352 | 0.10 | 1.41485 | 1.41557 | 1.41485 | 2.20 | 6835.15 |
2705 | 2009.08.17 07:15 | sell | 1353 | 0.10 | 1.41410 | 1.41460 | 1.41388 | ||
2706 | 2009.08.17 07:20 | t/p | 1353 | 0.10 | 1.41388 | 1.41460 | 1.41388 | 2.20 | 6837.35 |
2707 | 2009.08.17 07:20 | sell | 1354 | 0.10 | 1.41347 | 1.41397 | 1.41325 | ||
2708 | 2009.08.17 07:22 | s/l | 1354 | 0.10 | 1.41397 | 1.41397 | 1.41325 | -5.00 | 6832.35 |
2709 | 2009.08.17 07:22 | sell | 1355 | 0.10 | 1.41379 | 1.41429 | 1.41357 | ||
2710 | 2009.08.17 07:27 | s/l | 1355 | 0.10 | 1.41429 | 1.41429 | 1.41357 | -5.00 | 6827.35 |
2711 | 2009.08.17 07:27 | sell | 1356 | 0.10 | 1.41410 | 1.41460 | 1.41388 | ||
2712 | 2009.08.17 07:27 | t/p | 1356 | 0.10 | 1.41388 | 1.41460 | 1.41388 | 2.20 | 6829.55 |
2713 | 2009.08.17 07:27 | sell | 1357 | 0.10 | 1.41360 | 1.41410 | 1.41338 | ||
2714 | 2009.08.17 07:37 | t/p | 1357 | 0.10 | 1.41338 | 1.41410 | 1.41338 | 2.20 | 6831.75 |
2715 | 2009.08.17 07:37 | sell | 1358 | 0.10 | 1.41300 | 1.41350 | 1.41278 | ||
2716 | 2009.08.17 07:40 | s/l | 1358 | 0.10 | 1.41350 | 1.41350 | 1.41278 | -5.00 | 6826.75 |
2717 | 2009.08.17 07:40 | sell | 1359 | 0.10 | 1.41373 | 1.41423 | 1.41351 | ||
2718 | 2009.08.17 07:45 | s/l | 1359 | 0.10 | 1.41423 | 1.41423 | 1.41351 | -5.00 | 6821.75 |
2719 | 2009.08.17 07:45 | sell | 1360 | 0.10 | 1.41417 | 1.41467 | 1.41395 | ||
2720 | 2009.08.17 07:50 | s/l | 1360 | 0.10 | 1.41467 | 1.41467 | 1.41395 | -5.00 | 6816.75 |
2721 | 2009.08.17 07:50 | sell | 1361 | 0.10 | 1.41461 | 1.41511 | 1.41439 | ||
2722 | 2009.08.17 07:57 | t/p | 1361 | 0.10 | 1.41439 | 1.41511 | 1.41439 | 2.20 | 6818.95 |
2723 | 2009.08.17 07:57 | sell | 1362 | 0.10 | 1.41402 | 1.41452 | 1.41380 | ||
2724 | 2009.08.17 08:10 | t/p | 1362 | 0.10 | 1.41380 | 1.41452 | 1.41380 | 2.20 | 6821.15 |
2725 | 2009.08.17 08:10 | sell | 1363 | 0.10 | 1.41337 | 1.41387 | 1.41315 | ||
2726 | 2009.08.17 08:20 | t/p | 1363 | 0.10 | 1.41315 | 1.41387 | 1.41315 | 2.20 | 6823.35 |
2727 | 2009.08.17 08:20 | sell | 1364 | 0.10 | 1.41250 | 1.41300 | 1.41228 | ||
2728 | 2009.08.17 08:22 | s/l | 1364 | 0.10 | 1.41300 | 1.41300 | 1.41228 | -5.00 | 6818.35 |
2729 | 2009.08.17 08:22 | sell | 1365 | 0.10 | 1.41275 | 1.41325 | 1.41253 | ||
2730 | 2009.08.17 08:27 | s/l | 1365 | 0.10 | 1.41325 | 1.41325 | 1.41253 | -5.00 | 6813.35 |
2731 | 2009.08.17 08:27 | sell | 1366 | 0.10 | 1.41300 | 1.41350 | 1.41278 | ||
2732 | 2009.08.17 08:27 | s/l | 1366 | 0.10 | 1.41350 | 1.41350 | 1.41278 | -5.00 | 6808.35 |
2733 | 2009.08.17 08:27 | sell | 1367 | 0.10 | 1.41339 | 1.41389 | 1.41317 | ||
2734 | 2009.08.17 08:40 | s/l | 1367 | 0.10 | 1.41389 | 1.41389 | 1.41317 | -5.00 | 6803.35 |
2735 | 2009.08.17 08:40 | sell | 1368 | 0.10 | 1.41427 | 1.41477 | 1.41405 | ||
2736 | 2009.08.17 08:45 | s/l | 1368 | 0.10 | 1.41477 | 1.41477 | 1.41405 | -5.00 | 6798.35 |
2737 | 2009.08.17 08:45 | sell | 1369 | 0.10 | 1.41504 | 1.41554 | 1.41482 | ||
2738 | 2009.08.17 08:50 | s/l | 1369 | 0.10 | 1.41554 | 1.41554 | 1.41482 | -5.00 | 6793.35 |
2739 | 2009.08.17 08:50 | sell | 1370 | 0.10 | 1.41581 | 1.41631 | 1.41559 | ||
2740 | 2009.08.17 08:52 | t/p | 1370 | 0.10 | 1.41559 | 1.41631 | 1.41559 | 2.20 | 6795.55 |
2741 | 2009.08.17 08:52 | sell | 1371 | 0.10 | 1.41530 | 1.41580 | 1.41508 | ||
2742 | 2009.08.17 08:55 | s/l | 1371 | 0.10 | 1.41580 | 1.41580 | 1.41508 | -5.00 | 6790.55 |
2743 | 2009.08.17 08:55 | sell | 1372 | 0.10 | 1.41555 | 1.41605 | 1.41533 | ||
2744 | 2009.08.17 08:57 | t/p | 1372 | 0.10 | 1.41533 | 1.41605 | 1.41533 | 2.20 | 6792.75 |
2745 | 2009.08.17 08:57 | sell | 1373 | 0.10 | 1.41478 | 1.41528 | 1.41456 | ||
2746 | 2009.08.17 08:59 | s/l | 1373 | 0.10 | 1.41528 | 1.41528 | 1.41456 | -5.00 | 6787.75 |
2747 | 2009.08.17 08:59 | sell | 1374 | 0.10 | 1.41512 | 1.41562 | 1.41490 | ||
2748 | 2009.08.17 09:05 | t/p | 1374 | 0.10 | 1.41490 | 1.41562 | 1.41490 | 2.20 | 6789.95 |
2749 | 2009.08.17 09:05 | sell | 1375 | 0.10 | 1.41459 | 1.41509 | 1.41437 | ||
2750 | 2009.08.17 09:07 | s/l | 1375 | 0.10 | 1.41509 | 1.41509 | 1.41437 | -5.00 | 6784.95 |
2751 | 2009.08.17 09:07 | sell | 1376 | 0.10 | 1.41528 | 1.41578 | 1.41506 | ||
2752 | 2009.08.17 09:10 | t/p | 1376 | 0.10 | 1.41506 | 1.41578 | 1.41506 | 2.20 | 6787.15 |
2753 | 2009.08.17 09:10 | sell | 1377 | 0.10 | 1.41390 | 1.41440 | 1.41368 | ||
2754 | 2009.08.17 09:12 | s/l | 1377 | 0.10 | 1.41440 | 1.41440 | 1.41368 | -5.00 | 6782.15 |
2755 | 2009.08.17 09:12 | sell | 1378 | 0.10 | 1.41425 | 1.41475 | 1.41403 | ||
2756 | 2009.08.17 09:15 | t/p | 1378 | 0.10 | 1.41403 | 1.41475 | 1.41403 | 2.20 | 6784.35 |
2757 | 2009.08.17 09:15 | sell | 1379 | 0.10 | 1.41287 | 1.41337 | 1.41265 | ||
2758 | 2009.08.17 09:17 | s/l | 1379 | 0.10 | 1.41337 | 1.41337 | 1.41265 | -5.00 | 6779.35 |
2759 | 2009.08.17 09:17 | sell | 1380 | 0.10 | 1.41321 | 1.41371 | 1.41299 | ||
2760 | 2009.08.17 09:20 | t/p | 1380 | 0.10 | 1.41299 | 1.41371 | 1.41299 | 2.20 | 6781.55 |
2761 | 2009.08.17 09:20 | sell | 1381 | 0.10 | 1.41149 | 1.41199 | 1.41127 | ||
2762 | 2009.08.17 09:22 | s/l | 1381 | 0.10 | 1.41199 | 1.41199 | 1.41127 | -5.00 | 6776.55 |
2763 | 2009.08.17 09:22 | sell | 1382 | 0.10 | 1.41218 | 1.41268 | 1.41196 | ||
2764 | 2009.08.17 09:27 | s/l | 1382 | 0.10 | 1.41268 | 1.41268 | 1.41196 | -5.00 | 6771.55 |
2765 | 2009.08.17 09:27 | sell | 1383 | 0.10 | 1.41287 | 1.41337 | 1.41265 | ||
2766 | 2009.08.17 09:37 | s/l | 1383 | 0.10 | 1.41337 | 1.41337 | 1.41265 | -5.00 | 6766.55 |
2767 | 2009.08.17 09:37 | sell | 1384 | 0.10 | 1.41318 | 1.41368 | 1.41296 | ||
2768 | 2009.08.17 09:40 | t/p | 1384 | 0.10 | 1.41296 | 1.41368 | 1.41296 | 2.20 | 6768.75 |
2769 | 2009.08.17 09:40 | sell | 1385 | 0.10 | 1.41255 | 1.41305 | 1.41233 | ||
2770 | 2009.08.17 09:50 | t/p | 1385 | 0.10 | 1.41233 | 1.41305 | 1.41233 | 2.20 | 6770.95 |
2771 | 2009.08.17 09:50 | sell | 1386 | 0.10 | 1.41144 | 1.41194 | 1.41122 | ||
2772 | 2009.08.17 09:52 | s/l | 1386 | 0.10 | 1.41194 | 1.41194 | 1.41122 | -5.00 | 6765.95 |
2773 | 2009.08.17 09:52 | sell | 1387 | 0.10 | 1.41176 | 1.41226 | 1.41154 | ||
2774 | 2009.08.17 09:57 | s/l | 1387 | 0.10 | 1.41226 | 1.41226 | 1.41154 | -5.00 | 6760.95 |
2775 | 2009.08.17 09:57 | sell | 1388 | 0.10 | 1.41207 | 1.41257 | 1.41185 | ||
2776 | 2009.08.17 09:59 | s/l | 1388 | 0.10 | 1.41257 | 1.41257 | 1.41185 | -5.00 | 6755.95 |
2777 | 2009.08.17 09:59 | sell | 1389 | 0.10 | 1.41236 | 1.41286 | 1.41214 | ||
2778 | 2009.08.17 10:02 | t/p | 1389 | 0.10 | 1.41214 | 1.41286 | 1.41214 | 2.20 | 6758.15 |
2779 | 2009.08.17 10:02 | sell | 1390 | 0.10 | 1.41087 | 1.41137 | 1.41065 | ||
2780 | 2009.08.17 10:10 | s/l | 1390 | 0.10 | 1.41137 | 1.41137 | 1.41065 | -5.00 | 6753.15 |
2781 | 2009.08.17 10:10 | sell | 1391 | 0.10 | 1.41167 | 1.41217 | 1.41145 | ||
2782 | 2009.08.17 10:15 | s/l | 1391 | 0.10 | 1.41217 | 1.41217 | 1.41145 | -5.00 | 6748.15 |
2783 | 2009.08.17 10:15 | sell | 1392 | 0.10 | 1.41227 | 1.41277 | 1.41205 | ||
2784 | 2009.08.17 10:20 | s/l | 1392 | 0.10 | 1.41277 | 1.41277 | 1.41205 | -5.00 | 6743.15 |
2785 | 2009.08.17 10:20 | sell | 1393 | 0.10 | 1.41287 | 1.41337 | 1.41265 | ||
2786 | 2009.08.17 10:27 | t/p | 1393 | 0.10 | 1.41265 | 1.41337 | 1.41265 | 2.20 | 6745.35 |
2787 | 2009.08.17 10:27 | sell | 1394 | 0.10 | 1.41207 | 1.41257 | 1.41185 | ||
2788 | 2009.08.17 10:27 | s/l | 1394 | 0.10 | 1.41257 | 1.41257 | 1.41185 | -5.00 | 6740.35 |
2789 | 2009.08.17 10:27 | sell | 1395 | 0.10 | 1.41262 | 1.41312 | 1.41240 | ||
2790 | 2009.08.17 10:43 | t/p | 1395 | 0.10 | 1.41240 | 1.41312 | 1.41240 | 2.20 | 6742.55 |
2791 | 2009.08.17 10:43 | sell | 1396 | 0.10 | 1.41212 | 1.41262 | 1.41190 | ||
2792 | 2009.08.17 10:59 | t/p | 1396 | 0.10 | 1.41190 | 1.41262 | 1.41190 | 2.20 | 6744.75 |
2793 | 2009.08.17 10:59 | sell | 1397 | 0.10 | 1.41097 | 1.41147 | 1.41075 | ||
2794 | 2009.08.17 11:02 | s/l | 1397 | 0.10 | 1.41147 | 1.41147 | 1.41075 | -5.00 | 6739.75 |
2795 | 2009.08.17 11:02 | sell | 1398 | 0.10 | 1.41200 | 1.41250 | 1.41178 | ||
2796 | 2009.08.17 11:07 | s/l | 1398 | 0.10 | 1.41250 | 1.41250 | 1.41178 | -5.00 | 6734.75 |
2797 | 2009.08.17 11:07 | sell | 1399 | 0.10 | 1.41228 | 1.41278 | 1.41206 | ||
2798 | 2009.08.17 11:10 | t/p | 1399 | 0.10 | 1.41206 | 1.41278 | 1.41206 | 2.20 | 6736.95 |
2799 | 2009.08.17 11:10 | sell | 1400 | 0.10 | 1.41117 | 1.41167 | 1.41095 | ||
2800 | 2009.08.17 11:12 | s/l | 1400 | 0.10 | 1.41167 | 1.41167 | 1.41095 | -5.00 | 6731.95 |
2801 | 2009.08.17 11:12 | sell | 1401 | 0.10 | 1.41145 | 1.41195 | 1.41123 | ||
2802 | 2009.08.17 11:15 | t/p | 1401 | 0.10 | 1.41123 | 1.41195 | 1.41123 | 2.20 | 6734.15 |
2803 | 2009.08.17 11:15 | sell | 1402 | 0.10 | 1.41034 | 1.41084 | 1.41012 | ||
2804 | 2009.08.17 11:17 | s/l | 1402 | 0.10 | 1.41084 | 1.41084 | 1.41012 | -5.00 | 6729.15 |
2805 | 2009.08.17 11:17 | sell | 1403 | 0.10 | 1.41062 | 1.41112 | 1.41040 | ||
2806 | 2009.08.17 11:20 | t/p | 1403 | 0.10 | 1.41040 | 1.41112 | 1.41040 | 2.20 | 6731.35 |
2807 | 2009.08.17 11:20 | sell | 1404 | 0.10 | 1.40923 | 1.40973 | 1.40901 | ||
2808 | 2009.08.17 11:22 | s/l | 1404 | 0.10 | 1.40973 | 1.40973 | 1.40901 | -5.00 | 6726.35 |
2809 | 2009.08.17 11:22 | sell | 1405 | 0.10 | 1.40978 | 1.41028 | 1.40956 | ||
2810 | 2009.08.17 11:27 | s/l | 1405 | 0.10 | 1.41028 | 1.41028 | 1.40956 | -5.00 | 6721.35 |
2811 | 2009.08.17 11:27 | sell | 1406 | 0.10 | 1.41034 | 1.41084 | 1.41012 | ||
2812 | 2009.08.17 11:27 | t/p | 1406 | 0.10 | 1.41012 | 1.41084 | 1.41012 | 2.20 | 6723.55 |
2813 | 2009.08.17 11:27 | sell | 1407 | 0.10 | 1.40933 | 1.40983 | 1.40911 | ||
2814 | 2009.08.17 11:40 | s/l | 1407 | 0.10 | 1.40983 | 1.40983 | 1.40911 | -5.00 | 6718.55 |
2815 | 2009.08.17 11:40 | sell | 1408 | 0.10 | 1.41003 | 1.41053 | 1.40981 | ||
2816 | 2009.08.17 11:45 | s/l | 1408 | 0.10 | 1.41053 | 1.41053 | 1.40981 | -5.00 | 6713.55 |
2817 | 2009.08.17 11:45 | sell | 1409 | 0.10 | 1.41055 | 1.41105 | 1.41033 | ||
2818 | 2009.08.17 11:50 | s/l | 1409 | 0.10 | 1.41105 | 1.41105 | 1.41033 | -5.00 | 6708.55 |
2819 | 2009.08.17 11:50 | sell | 1410 | 0.10 | 1.41107 | 1.41157 | 1.41085 | ||
2820 | 2009.08.17 11:57 | t/p | 1410 | 0.10 | 1.41085 | 1.41157 | 1.41085 | 2.20 | 6710.75 |
2821 | 2009.08.17 11:57 | sell | 1411 | 0.10 | 1.41038 | 1.41088 | 1.41016 | ||
2822 | 2009.08.17 12:05 | t/p | 1411 | 0.10 | 1.41016 | 1.41088 | 1.41016 | 2.20 | 6712.95 |
2823 | 2009.08.17 12:05 | sell | 1412 | 0.10 | 1.40979 | 1.41029 | 1.40957 | ||
2824 | 2009.08.17 12:07 | s/l | 1412 | 0.10 | 1.41029 | 1.41029 | 1.40957 | -5.00 | 6707.95 |
2825 | 2009.08.17 12:07 | sell | 1413 | 0.10 | 1.41048 | 1.41098 | 1.41026 | ||
2826 | 2009.08.17 12:10 | t/p | 1413 | 0.10 | 1.41026 | 1.41098 | 1.41026 | 2.20 | 6710.15 |
2827 | 2009.08.17 12:10 | sell | 1414 | 0.10 | 1.40909 | 1.40959 | 1.40887 | ||
2828 | 2009.08.17 12:12 | s/l | 1414 | 0.10 | 1.40959 | 1.40959 | 1.40887 | -5.00 | 6705.15 |
2829 | 2009.08.17 12:12 | sell | 1415 | 0.10 | 1.40944 | 1.40994 | 1.40922 | ||
2830 | 2009.08.17 12:15 | t/p | 1415 | 0.10 | 1.40922 | 1.40994 | 1.40922 | 2.20 | 6707.35 |
2831 | 2009.08.17 12:15 | sell | 1416 | 0.10 | 1.40806 | 1.40856 | 1.40784 | ||
2832 | 2009.08.17 12:17 | s/l | 1416 | 0.10 | 1.40856 | 1.40856 | 1.40784 | -5.00 | 6702.35 |
2833 | 2009.08.17 12:17 | sell | 1417 | 0.10 | 1.40840 | 1.40890 | 1.40818 | ||
2834 | 2009.08.17 12:20 | t/p | 1417 | 0.10 | 1.40818 | 1.40890 | 1.40818 | 2.20 | 6704.55 |
2835 | 2009.08.17 12:20 | sell | 1418 | 0.10 | 1.40667 | 1.40717 | 1.40645 | ||
2836 | 2009.08.17 12:22 | s/l | 1418 | 0.10 | 1.40717 | 1.40717 | 1.40645 | -5.00 | 6699.55 |
2837 | 2009.08.17 12:22 | sell | 1419 | 0.10 | 1.40736 | 1.40786 | 1.40714 | ||
2838 | 2009.08.17 12:27 | s/l | 1419 | 0.10 | 1.40786 | 1.40786 | 1.40714 | -5.00 | 6694.55 |
2839 | 2009.08.17 12:27 | sell | 1420 | 0.10 | 1.40806 | 1.40856 | 1.40784 | ||
2840 | 2009.08.17 12:27 | t/p | 1420 | 0.10 | 1.40784 | 1.40856 | 1.40784 | 2.20 | 6696.75 |
2841 | 2009.08.17 12:27 | sell | 1421 | 0.10 | 1.40687 | 1.40737 | 1.40665 | ||
2842 | 2009.08.17 12:40 | t/p | 1421 | 0.10 | 1.40665 | 1.40737 | 1.40665 | 2.20 | 6698.95 |
2843 | 2009.08.17 12:40 | sell | 1422 | 0.10 | 1.40624 | 1.40674 | 1.40602 | ||
2844 | 2009.08.17 12:45 | t/p | 1422 | 0.10 | 1.40602 | 1.40674 | 1.40602 | 2.20 | 6701.15 |
2845 | 2009.08.17 12:45 | sell | 1423 | 0.10 | 1.40565 | 1.40615 | 1.40543 | ||
2846 | 2009.08.17 12:50 | t/p | 1423 | 0.10 | 1.40543 | 1.40615 | 1.40543 | 2.20 | 6703.35 |
2847 | 2009.08.17 12:50 | sell | 1424 | 0.10 | 1.40488 | 1.40538 | 1.40466 | ||
2848 | 2009.08.17 12:52 | s/l | 1424 | 0.10 | 1.40538 | 1.40538 | 1.40466 | -5.00 | 6698.35 |
2849 | 2009.08.17 12:52 | sell | 1425 | 0.10 | 1.40527 | 1.40577 | 1.40505 | ||
2850 | 2009.08.17 12:57 | s/l | 1425 | 0.10 | 1.40577 | 1.40577 | 1.40505 | -5.00 | 6693.35 |
2851 | 2009.08.17 12:57 | sell | 1426 | 0.10 | 1.40565 | 1.40615 | 1.40543 | ||
2852 | 2009.08.17 12:59 | s/l | 1426 | 0.10 | 1.40615 | 1.40615 | 1.40543 | -5.00 | 6688.35 |
2853 | 2009.08.17 12:59 | sell | 1427 | 0.10 | 1.40588 | 1.40638 | 1.40566 | ||
2854 | 2009.08.17 13:02 | t/p | 1427 | 0.10 | 1.40566 | 1.40638 | 1.40566 | 2.20 | 6690.55 |
2855 | 2009.08.17 13:02 | sell | 1428 | 0.10 | 1.40503 | 1.40553 | 1.40481 | ||
2856 | 2009.08.17 13:10 | s/l | 1428 | 0.10 | 1.40553 | 1.40553 | 1.40481 | -5.00 | 6685.55 |
2857 | 2009.08.17 13:10 | sell | 1429 | 0.10 | 1.40577 | 1.40627 | 1.40555 | ||
2858 | 2009.08.17 13:15 | s/l | 1429 | 0.10 | 1.40627 | 1.40627 | 1.40555 | -5.00 | 6680.55 |
2859 | 2009.08.17 13:15 | sell | 1430 | 0.10 | 1.40633 | 1.40683 | 1.40611 | ||
2860 | 2009.08.17 13:20 | s/l | 1430 | 0.10 | 1.40683 | 1.40683 | 1.40611 | -5.00 | 6675.55 |
2861 | 2009.08.17 13:20 | sell | 1431 | 0.10 | 1.40688 | 1.40738 | 1.40666 | ||
2862 | 2009.08.17 13:27 | t/p | 1431 | 0.10 | 1.40666 | 1.40738 | 1.40666 | 2.20 | 6677.75 |
2863 | 2009.08.17 13:27 | sell | 1432 | 0.10 | 1.40614 | 1.40664 | 1.40592 | ||
2864 | 2009.08.17 13:27 | s/l | 1432 | 0.10 | 1.40664 | 1.40664 | 1.40592 | -5.00 | 6672.75 |
2865 | 2009.08.17 13:27 | sell | 1433 | 0.10 | 1.40668 | 1.40718 | 1.40646 | ||
2866 | 2009.08.17 13:40 | t/p | 1433 | 0.10 | 1.40646 | 1.40718 | 1.40646 | 2.20 | 6674.95 |
2867 | 2009.08.17 13:40 | sell | 1434 | 0.10 | 1.40609 | 1.40659 | 1.40587 | ||
2868 | 2009.08.17 13:50 | t/p | 1434 | 0.10 | 1.40587 | 1.40659 | 1.40587 | 2.20 | 6677.15 |
2869 | 2009.08.17 13:50 | sell | 1435 | 0.10 | 1.40501 | 1.40551 | 1.40479 | ||
2870 | 2009.08.17 13:52 | s/l | 1435 | 0.10 | 1.40551 | 1.40551 | 1.40479 | -5.00 | 6672.15 |
2871 | 2009.08.17 13:52 | sell | 1436 | 0.10 | 1.40532 | 1.40582 | 1.40510 | ||
2872 | 2009.08.17 13:57 | s/l | 1436 | 0.10 | 1.40582 | 1.40582 | 1.40510 | -5.00 | 6667.15 |
2873 | 2009.08.17 13:57 | sell | 1437 | 0.10 | 1.40562 | 1.40612 | 1.40540 | ||
2874 | 2009.08.17 14:00 | t/p | 1437 | 0.10 | 1.40540 | 1.40612 | 1.40540 | 2.20 | 6669.35 |
2875 | 2009.08.17 14:00 | sell | 1438 | 0.10 | 1.40512 | 1.40562 | 1.40490 | ||
2876 | 2009.08.17 14:05 | s/l | 1438 | 0.10 | 1.40562 | 1.40562 | 1.40490 | -5.00 | 6664.35 |
2877 | 2009.08.17 14:05 | sell | 1439 | 0.10 | 1.40556 | 1.40606 | 1.40534 | ||
2878 | 2009.08.17 14:10 | s/l | 1439 | 0.10 | 1.40606 | 1.40606 | 1.40534 | -5.00 | 6659.35 |
2879 | 2009.08.17 14:10 | sell | 1440 | 0.10 | 1.40623 | 1.40673 | 1.40601 | ||
2880 | 2009.08.17 14:15 | s/l | 1440 | 0.10 | 1.40673 | 1.40673 | 1.40601 | -5.00 | 6654.35 |
2881 | 2009.08.17 14:15 | sell | 1441 | 0.10 | 1.40690 | 1.40740 | 1.40668 | ||
2882 | 2009.08.17 14:20 | s/l | 1441 | 0.10 | 1.40740 | 1.40740 | 1.40668 | -5.00 | 6649.35 |
2883 | 2009.08.17 14:20 | sell | 1442 | 0.10 | 1.40757 | 1.40807 | 1.40735 | ||
2884 | 2009.08.17 14:27 | t/p | 1442 | 0.10 | 1.40735 | 1.40807 | 1.40735 | 2.20 | 6651.55 |
2885 | 2009.08.17 14:27 | sell | 1443 | 0.10 | 1.40668 | 1.40718 | 1.40646 | ||
2886 | 2009.08.17 14:32 | s/l | 1443 | 0.10 | 1.40718 | 1.40718 | 1.40646 | -5.00 | 6646.55 |
2887 | 2009.08.17 14:32 | sell | 1444 | 0.10 | 1.40694 | 1.40744 | 1.40672 | ||
2888 | 2009.08.17 14:40 | s/l | 1444 | 0.10 | 1.40744 | 1.40744 | 1.40672 | -5.00 | 6641.55 |
2889 | 2009.08.17 14:40 | sell | 1445 | 0.10 | 1.40764 | 1.40814 | 1.40742 | ||
2890 | 2009.08.17 14:45 | s/l | 1445 | 0.10 | 1.40814 | 1.40814 | 1.40742 | -5.00 | 6636.55 |
2891 | 2009.08.17 14:45 | sell | 1446 | 0.10 | 1.40816 | 1.40866 | 1.40794 | ||
2892 | 2009.08.17 14:50 | s/l | 1446 | 0.10 | 1.40866 | 1.40866 | 1.40794 | -5.00 | 6631.55 |
2893 | 2009.08.17 14:50 | sell | 1447 | 0.10 | 1.40868 | 1.40918 | 1.40846 | ||
2894 | 2009.08.17 14:57 | t/p | 1447 | 0.10 | 1.40846 | 1.40918 | 1.40846 | 2.20 | 6633.75 |
2895 | 2009.08.17 14:57 | sell | 1448 | 0.10 | 1.40799 | 1.40849 | 1.40777 | ||
2896 | 2009.08.17 14:59 | t/p | 1448 | 0.10 | 1.40777 | 1.40849 | 1.40777 | 2.20 | 6635.95 |
2897 | 2009.08.17 14:59 | sell | 1449 | 0.10 | 1.40698 | 1.40748 | 1.40676 | ||
2898 | 2009.08.17 15:10 | s/l | 1449 | 0.10 | 1.40748 | 1.40748 | 1.40676 | -5.00 | 6630.95 |
2899 | 2009.08.17 15:10 | sell | 1450 | 0.10 | 1.40755 | 1.40805 | 1.40733 | ||
2900 | 2009.08.17 15:15 | s/l | 1450 | 0.10 | 1.40805 | 1.40805 | 1.40733 | -5.00 | 6625.95 |
2901 | 2009.08.17 15:15 | sell | 1451 | 0.10 | 1.40796 | 1.40846 | 1.40774 | ||
2902 | 2009.08.17 15:20 | s/l | 1451 | 0.10 | 1.40846 | 1.40846 | 1.40774 | -5.00 | 6620.95 |
2903 | 2009.08.17 15:20 | sell | 1452 | 0.10 | 1.40838 | 1.40888 | 1.40816 | ||
2904 | 2009.08.17 15:27 | t/p | 1452 | 0.10 | 1.40816 | 1.40888 | 1.40816 | 2.20 | 6623.15 |
2905 | 2009.08.17 15:27 | sell | 1453 | 0.10 | 1.40782 | 1.40832 | 1.40760 | ||
2906 | 2009.08.17 15:27 | t/p | 1453 | 0.10 | 1.40760 | 1.40832 | 1.40760 | 2.20 | 6625.35 |
2907 | 2009.08.17 15:27 | sell | 1454 | 0.10 | 1.40727 | 1.40777 | 1.40705 | ||
2908 | 2009.08.17 15:37 | s/l | 1454 | 0.10 | 1.40777 | 1.40777 | 1.40705 | -5.00 | 6620.35 |
2909 | 2009.08.17 15:37 | sell | 1455 | 0.10 | 1.40749 | 1.40799 | 1.40727 | ||
2910 | 2009.08.17 15:45 | t/p | 1455 | 0.10 | 1.40727 | 1.40799 | 1.40727 | 2.20 | 6622.55 |
2911 | 2009.08.17 15:45 | sell | 1456 | 0.10 | 1.40666 | 1.40716 | 1.40644 | ||
2912 | 2009.08.17 15:59 | s/l | 1456 | 0.10 | 1.40716 | 1.40716 | 1.40644 | -5.00 | 6617.55 |
2913 | 2009.08.17 15:59 | sell | 1457 | 0.10 | 1.40688 | 1.40738 | 1.40666 | ||
2914 | 2009.08.17 16:10 | t/p | 1457 | 0.10 | 1.40666 | 1.40738 | 1.40666 | 2.20 | 6619.75 |
2915 | 2009.08.17 16:10 | sell | 1458 | 0.10 | 1.40600 | 1.40650 | 1.40578 | ||
2916 | 2009.08.17 16:12 | s/l | 1458 | 0.10 | 1.40650 | 1.40650 | 1.40578 | -5.00 | 6614.75 |
2917 | 2009.08.17 16:12 | sell | 1459 | 0.10 | 1.40622 | 1.40672 | 1.40600 | ||
2918 | 2009.08.17 16:15 | t/p | 1459 | 0.10 | 1.40600 | 1.40672 | 1.40600 | 2.20 | 6616.95 |
2919 | 2009.08.17 16:15 | sell | 1460 | 0.10 | 1.40535 | 1.40585 | 1.40513 | ||
2920 | 2009.08.17 16:17 | s/l | 1460 | 0.10 | 1.40585 | 1.40585 | 1.40513 | -5.00 | 6611.95 |
2921 | 2009.08.17 16:17 | sell | 1461 | 0.10 | 1.40557 | 1.40607 | 1.40535 | ||
2922 | 2009.08.17 16:20 | t/p | 1461 | 0.10 | 1.40535 | 1.40607 | 1.40535 | 2.20 | 6614.15 |
2923 | 2009.08.17 16:20 | sell | 1462 | 0.10 | 1.40448 | 1.40498 | 1.40426 | ||
2924 | 2009.08.17 16:22 | s/l | 1462 | 0.10 | 1.40498 | 1.40498 | 1.40426 | -5.00 | 6609.15 |
2925 | 2009.08.17 16:22 | sell | 1463 | 0.10 | 1.40491 | 1.40541 | 1.40469 | ||
2926 | 2009.08.17 16:27 | s/l | 1463 | 0.10 | 1.40541 | 1.40541 | 1.40469 | -5.00 | 6604.15 |
2927 | 2009.08.17 16:27 | sell | 1464 | 0.10 | 1.40535 | 1.40585 | 1.40513 | ||
2928 | 2009.08.17 16:27 | s/l | 1464 | 0.10 | 1.40585 | 1.40585 | 1.40513 | -5.00 | 6599.15 |
2929 | 2009.08.17 16:27 | sell | 1465 | 0.10 | 1.40658 | 1.40708 | 1.40636 | ||
2930 | 2009.08.17 16:33 | t/p | 1465 | 0.10 | 1.40636 | 1.40708 | 1.40636 | 2.20 | 6601.35 |
2931 | 2009.08.17 16:33 | sell | 1466 | 0.10 | 1.40590 | 1.40640 | 1.40568 | ||
2932 | 2009.08.17 16:43 | s/l | 1466 | 0.10 | 1.40640 | 1.40640 | 1.40568 | -5.00 | 6596.35 |
2933 | 2009.08.17 16:43 | sell | 1467 | 0.10 | 1.40637 | 1.40687 | 1.40615 | ||
2934 | 2009.08.17 16:50 | s/l | 1467 | 0.10 | 1.40687 | 1.40687 | 1.40615 | -5.00 | 6591.35 |
2935 | 2009.08.17 16:50 | sell | 1468 | 0.10 | 1.40673 | 1.40723 | 1.40651 | ||
2936 | 2009.08.17 16:59 | s/l | 1468 | 0.10 | 1.40723 | 1.40723 | 1.40651 | -5.00 | 6586.35 |
2937 | 2009.08.17 16:59 | sell | 1469 | 0.10 | 1.40708 | 1.40758 | 1.40686 | ||
2938 | 2009.08.17 17:02 | t/p | 1469 | 0.10 | 1.40686 | 1.40758 | 1.40686 | 2.20 | 6588.55 |
2939 | 2009.08.17 17:02 | sell | 1470 | 0.10 | 1.40631 | 1.40681 | 1.40609 | ||
2940 | 2009.08.17 17:10 | s/l | 1470 | 0.10 | 1.40681 | 1.40681 | 1.40609 | -5.00 | 6583.55 |
2941 | 2009.08.17 17:10 | sell | 1471 | 0.10 | 1.40687 | 1.40737 | 1.40665 | ||
2942 | 2009.08.17 17:15 | s/l | 1471 | 0.10 | 1.40737 | 1.40737 | 1.40665 | -5.00 | 6578.55 |
2943 | 2009.08.17 17:15 | sell | 1472 | 0.10 | 1.40729 | 1.40779 | 1.40707 | ||
2944 | 2009.08.17 17:20 | s/l | 1472 | 0.10 | 1.40779 | 1.40779 | 1.40707 | -5.00 | 6573.55 |
2945 | 2009.08.17 17:20 | sell | 1473 | 0.10 | 1.40771 | 1.40821 | 1.40749 | ||
2946 | 2009.08.17 17:27 | t/p | 1473 | 0.10 | 1.40749 | 1.40821 | 1.40749 | 2.20 | 6575.75 |
2947 | 2009.08.17 17:27 | sell | 1474 | 0.10 | 1.40715 | 1.40765 | 1.40693 | ||
2948 | 2009.08.17 17:27 | s/l | 1474 | 0.10 | 1.40765 | 1.40765 | 1.40693 | -5.00 | 6570.75 |
2949 | 2009.08.17 17:27 | sell | 1475 | 0.10 | 1.40764 | 1.40814 | 1.40742 | ||
2950 | 2009.08.17 17:40 | s/l | 1475 | 0.10 | 1.40814 | 1.40814 | 1.40742 | -5.00 | 6565.75 |
2951 | 2009.08.17 17:40 | sell | 1476 | 0.10 | 1.40821 | 1.40871 | 1.40799 | ||
2952 | 2009.08.17 17:45 | s/l | 1476 | 0.10 | 1.40871 | 1.40871 | 1.40799 | -5.00 | 6560.75 |
2953 | 2009.08.17 17:45 | sell | 1477 | 0.10 | 1.40860 | 1.40910 | 1.40838 | ||
2954 | 2009.08.17 17:50 | s/l | 1477 | 0.10 | 1.40910 | 1.40910 | 1.40838 | -5.00 | 6555.75 |
2955 | 2009.08.17 17:50 | sell | 1478 | 0.10 | 1.40898 | 1.40948 | 1.40876 | ||
2956 | 2009.08.17 17:57 | t/p | 1478 | 0.10 | 1.40876 | 1.40948 | 1.40876 | 2.20 | 6557.95 |
2957 | 2009.08.17 17:57 | sell | 1479 | 0.10 | 1.40847 | 1.40897 | 1.40825 | ||
2958 | 2009.08.17 18:03 | t/p | 1479 | 0.10 | 1.40825 | 1.40897 | 1.40825 | 2.20 | 6560.15 |
2959 | 2009.08.17 18:03 | sell | 1480 | 0.10 | 1.40772 | 1.40822 | 1.40750 | ||
2960 | 2009.08.17 18:06 | s/l | 1480 | 0.10 | 1.40822 | 1.40822 | 1.40750 | -5.00 | 6555.15 |
2961 | 2009.08.17 18:06 | sell | 1481 | 0.10 | 1.40795 | 1.40845 | 1.40773 | ||
2962 | 2009.08.17 18:10 | t/p | 1481 | 0.10 | 1.40773 | 1.40845 | 1.40773 | 2.20 | 6557.35 |
2963 | 2009.08.17 18:10 | sell | 1482 | 0.10 | 1.40701 | 1.40751 | 1.40679 | ||
2964 | 2009.08.17 18:13 | s/l | 1482 | 0.10 | 1.40751 | 1.40751 | 1.40679 | -5.00 | 6552.35 |
2965 | 2009.08.17 18:13 | sell | 1483 | 0.10 | 1.40725 | 1.40775 | 1.40703 | ||
2966 | 2009.08.17 18:16 | t/p | 1483 | 0.10 | 1.40703 | 1.40775 | 1.40703 | 2.20 | 6554.55 |
2967 | 2009.08.17 18:16 | sell | 1484 | 0.10 | 1.40607 | 1.40657 | 1.40585 | ||
2968 | 2009.08.17 18:20 | s/l | 1484 | 0.10 | 1.40657 | 1.40657 | 1.40585 | -5.00 | 6549.55 |
2969 | 2009.08.17 18:20 | sell | 1485 | 0.10 | 1.40654 | 1.40704 | 1.40632 | ||
2970 | 2009.08.17 18:26 | s/l | 1485 | 0.10 | 1.40704 | 1.40704 | 1.40632 | -5.00 | 6544.55 |
2971 | 2009.08.17 18:26 | sell | 1486 | 0.10 | 1.40701 | 1.40751 | 1.40679 | ||
2972 | 2009.08.17 18:26 | t/p | 1486 | 0.10 | 1.40679 | 1.40751 | 1.40679 | 2.20 | 6546.75 |
2973 | 2009.08.17 18:26 | sell | 1487 | 0.10 | 1.40627 | 1.40677 | 1.40605 | ||
2974 | 2009.08.17 18:35 | s/l | 1487 | 0.10 | 1.40677 | 1.40677 | 1.40605 | -5.00 | 6541.75 |
2975 | 2009.08.17 18:35 | sell | 1488 | 0.10 | 1.40652 | 1.40702 | 1.40630 | ||
2976 | 2009.08.17 18:40 | s/l | 1488 | 0.10 | 1.40702 | 1.40702 | 1.40630 | -5.00 | 6536.75 |
2977 | 2009.08.17 18:40 | sell | 1489 | 0.10 | 1.40711 | 1.40761 | 1.40689 | ||
2978 | 2009.08.17 18:45 | s/l | 1489 | 0.10 | 1.40761 | 1.40761 | 1.40689 | -5.00 | 6531.75 |
2979 | 2009.08.17 18:45 | sell | 1490 | 0.10 | 1.40769 | 1.40819 | 1.40747 | ||
2980 | 2009.08.17 18:50 | s/l | 1490 | 0.10 | 1.40819 | 1.40819 | 1.40747 | -5.00 | 6526.75 |
2981 | 2009.08.17 18:50 | sell | 1491 | 0.10 | 1.40828 | 1.40878 | 1.40806 | ||
2982 | 2009.08.17 18:57 | t/p | 1491 | 0.10 | 1.40806 | 1.40878 | 1.40806 | 2.20 | 6528.95 |
2983 | 2009.08.17 18:57 | sell | 1492 | 0.10 | 1.40750 | 1.40800 | 1.40728 | ||
2984 | 2009.08.17 18:59 | s/l | 1492 | 0.10 | 1.40800 | 1.40800 | 1.40728 | -5.00 | 6523.95 |
2985 | 2009.08.17 18:59 | sell | 1493 | 0.10 | 1.40818 | 1.40868 | 1.40796 | ||
2986 | 2009.08.17 19:15 | t/p | 1493 | 0.10 | 1.40796 | 1.40868 | 1.40796 | 2.20 | 6526.15 |
2987 | 2009.08.17 19:15 | sell | 1494 | 0.10 | 1.40767 | 1.40817 | 1.40745 | ||
2988 | 2009.08.17 19:40 | s/l | 1494 | 0.10 | 1.40817 | 1.40817 | 1.40745 | -5.00 | 6521.15 |
2989 | 2009.08.17 19:40 | sell | 1495 | 0.10 | 1.40821 | 1.40871 | 1.40799 | ||
2990 | 2009.08.17 19:45 | s/l | 1495 | 0.10 | 1.40871 | 1.40871 | 1.40799 | -5.00 | 6516.15 |
2991 | 2009.08.17 19:45 | sell | 1496 | 0.10 | 1.40859 | 1.40909 | 1.40837 | ||
2992 | 2009.08.17 19:50 | s/l | 1496 | 0.10 | 1.40909 | 1.40909 | 1.40837 | -5.00 | 6511.15 |
2993 | 2009.08.17 19:50 | sell | 1497 | 0.10 | 1.40897 | 1.40947 | 1.40875 | ||
2994 | 2009.08.17 19:57 | t/p | 1497 | 0.10 | 1.40875 | 1.40947 | 1.40875 | 2.20 | 6513.35 |
2995 | 2009.08.17 19:57 | sell | 1498 | 0.10 | 1.40846 | 1.40896 | 1.40824 | ||
2996 | 2009.08.17 19:59 | s/l | 1498 | 0.10 | 1.40896 | 1.40896 | 1.40824 | -5.00 | 6508.35 |
2997 | 2009.08.17 19:59 | sell | 1499 | 0.10 | 1.40882 | 1.40932 | 1.40860 | ||
2998 | 2009.08.17 20:02 | t/p | 1499 | 0.10 | 1.40860 | 1.40932 | 1.40860 | 2.20 | 6510.55 |
2999 | 2009.08.17 20:02 | sell | 1500 | 0.10 | 1.40827 | 1.40877 | 1.40805 | ||
3000 | 2009.08.17 20:10 | s/l | 1500 | 0.10 | 1.40877 | 1.40877 | 1.40805 | -5.00 | 6505.55 |
3001 | 2009.08.17 20:10 | sell | 1501 | 0.10 | 1.40876 | 1.40926 | 1.40854 | ||
3002 | 2009.08.17 20:15 | s/l | 1501 | 0.10 | 1.40926 | 1.40926 | 1.40854 | -5.00 | 6500.55 |
3003 | 2009.08.17 20:15 | sell | 1502 | 0.10 | 1.40912 | 1.40962 | 1.40890 | ||
3004 | 2009.08.17 20:20 | s/l | 1502 | 0.10 | 1.40962 | 1.40962 | 1.40890 | -5.00 | 6495.55 |
3005 | 2009.08.17 20:20 | sell | 1503 | 0.10 | 1.40949 | 1.40999 | 1.40927 | ||
3006 | 2009.08.17 20:35 | t/p | 1503 | 0.10 | 1.40927 | 1.40999 | 1.40927 | 2.20 | 6497.75 |
3007 | 2009.08.17 20:35 | sell | 1504 | 0.10 | 1.40892 | 1.40942 | 1.40870 | ||
3008 | 2009.08.17 20:37 | s/l | 1504 | 0.10 | 1.40942 | 1.40942 | 1.40870 | -5.00 | 6492.75 |
3009 | 2009.08.17 20:37 | sell | 1505 | 0.10 | 1.40918 | 1.40968 | 1.40896 | ||
3010 | 2009.08.17 20:40 | t/p | 1505 | 0.10 | 1.40896 | 1.40968 | 1.40896 | 2.20 | 6494.95 |
3011 | 2009.08.17 20:40 | sell | 1506 | 0.10 | 1.40867 | 1.40917 | 1.40845 | ||
3012 | 2009.08.17 20:50 | t/p | 1506 | 0.10 | 1.40845 | 1.40917 | 1.40845 | 2.20 | 6497.15 |
3013 | 2009.08.17 20:50 | sell | 1507 | 0.10 | 1.40777 | 1.40827 | 1.40755 | ||
3014 | 2009.08.17 20:52 | s/l | 1507 | 0.10 | 1.40827 | 1.40827 | 1.40755 | -5.00 | 6492.15 |
3015 | 2009.08.17 20:52 | sell | 1508 | 0.10 | 1.40803 | 1.40853 | 1.40781 | ||
3016 | 2009.08.17 20:57 | s/l | 1508 | 0.10 | 1.40853 | 1.40853 | 1.40781 | -5.00 | 6487.15 |
3017 | 2009.08.17 20:57 | sell | 1509 | 0.10 | 1.40828 | 1.40878 | 1.40806 | ||
3018 | 2009.08.17 21:02 | t/p | 1509 | 0.10 | 1.40806 | 1.40878 | 1.40806 | 2.20 | 6489.35 |
3019 | 2009.08.17 21:02 | sell | 1510 | 0.10 | 1.40776 | 1.40826 | 1.40754 | ||
3020 | 2009.08.17 21:10 | s/l | 1510 | 0.10 | 1.40826 | 1.40826 | 1.40754 | -5.00 | 6484.35 |
3021 | 2009.08.17 21:10 | sell | 1511 | 0.10 | 1.40816 | 1.40866 | 1.40794 | ||
3022 | 2009.08.17 21:15 | s/l | 1511 | 0.10 | 1.40866 | 1.40866 | 1.40794 | -5.00 | 6479.35 |
3023 | 2009.08.17 21:15 | sell | 1512 | 0.10 | 1.40845 | 1.40895 | 1.40823 | ||
3024 | 2009.08.17 21:20 | s/l | 1512 | 0.10 | 1.40895 | 1.40895 | 1.40823 | -5.00 | 6474.35 |
3025 | 2009.08.17 21:20 | sell | 1513 | 0.10 | 1.40875 | 1.40925 | 1.40853 | ||
3026 | 2009.08.17 21:30 | t/p | 1513 | 0.10 | 1.40853 | 1.40925 | 1.40853 | 2.20 | 6476.55 |
3027 | 2009.08.17 21:30 | sell | 1514 | 0.10 | 1.40823 | 1.40873 | 1.40801 | ||
3028 | 2009.08.17 21:50 | s/l | 1514 | 0.10 | 1.40873 | 1.40873 | 1.40801 | -5.00 | 6471.55 |
3029 | 2009.08.17 21:50 | sell | 1515 | 0.10 | 1.40848 | 1.40898 | 1.40826 | ||
3030 | 2009.08.17 22:15 | t/p | 1515 | 0.10 | 1.40826 | 1.40898 | 1.40826 | 2.20 | 6473.75 |
3031 | 2009.08.17 22:15 | sell | 1516 | 0.10 | 1.40781 | 1.40831 | 1.40759 | ||
3032 | 2009.08.17 22:59 | s/l | 1516 | 0.10 | 1.40831 | 1.40831 | 1.40759 | -5.00 | 6468.75 |
3033 | 2009.08.17 22:59 | sell | 1517 | 0.10 | 1.40816 | 1.40866 | 1.40794 | ||
3034 | 2009.08.17 23:20 | t/p | 1517 | 0.10 | 1.40794 | 1.40866 | 1.40794 | 2.20 | 6470.95 |
3035 | 2009.08.17 23:20 | sell | 1518 | 0.10 | 1.40763 | 1.40813 | 1.40741 | ||
3036 | 2009.08.17 23:37 | s/l | 1518 | 0.10 | 1.40813 | 1.40813 | 1.40741 | -5.00 | 6465.95 |
3037 | 2009.08.17 23:37 | sell | 1519 | 0.10 | 1.40789 | 1.40839 | 1.40767 | ||
3038 | 2009.08.17 23:45 | t/p | 1519 | 0.10 | 1.40767 | 1.40839 | 1.40767 | 2.20 | 6468.15 |
3039 | 2009.08.17 23:45 | sell | 1520 | 0.10 | 1.40712 | 1.40762 | 1.40690 | ||
3040 | 2009.08.18 00:07 | t/p | 1520 | 0.10 | 1.40690 | 1.40762 | 1.40690 | 2.10 | 6470.25 |
3041 | 2009.08.18 00:07 | sell | 1521 | 0.10 | 1.40660 | 1.40710 | 1.40638 | ||
3042 | 2009.08.18 00:10 | s/l | 1521 | 0.10 | 1.40710 | 1.40710 | 1.40638 | -5.00 | 6465.25 |
3043 | 2009.08.18 00:10 | sell | 1522 | 0.10 | 1.40695 | 1.40745 | 1.40673 | ||
3044 | 2009.08.18 00:20 | s/l | 1522 | 0.10 | 1.40745 | 1.40745 | 1.40673 | -5.00 | 6460.25 |
3045 | 2009.08.18 00:20 | sell | 1523 | 0.10 | 1.40737 | 1.40787 | 1.40715 | ||
3046 | 2009.08.18 00:40 | s/l | 1523 | 0.10 | 1.40787 | 1.40787 | 1.40715 | -5.00 | 6455.25 |
3047 | 2009.08.18 00:40 | sell | 1524 | 0.10 | 1.40759 | 1.40809 | 1.40737 | ||
3048 | 2009.08.18 00:45 | s/l | 1524 | 0.10 | 1.40809 | 1.40809 | 1.40737 | -5.00 | 6450.25 |
3049 | 2009.08.18 00:45 | sell | 1525 | 0.10 | 1.40793 | 1.40843 | 1.40771 | ||
3050 | 2009.08.18 00:50 | s/l | 1525 | 0.10 | 1.40843 | 1.40843 | 1.40771 | -5.00 | 6445.25 |
3051 | 2009.08.18 00:50 | sell | 1526 | 0.10 | 1.40826 | 1.40876 | 1.40804 | ||
3052 | 2009.08.18 01:10 | s/l | 1526 | 0.10 | 1.40876 | 1.40876 | 1.40804 | -5.00 | 6440.25 |
3053 | 2009.08.18 01:10 | sell | 1527 | 0.10 | 1.40848 | 1.40898 | 1.40826 | ||
3054 | 2009.08.18 01:15 | s/l | 1527 | 0.10 | 1.40898 | 1.40898 | 1.40826 | -5.00 | 6435.25 |
3055 | 2009.08.18 01:15 | sell | 1528 | 0.10 | 1.40888 | 1.40938 | 1.40866 | ||
3056 | 2009.08.18 01:20 | s/l | 1528 | 0.10 | 1.40938 | 1.40938 | 1.40866 | -5.00 | 6430.25 |
3057 | 2009.08.18 01:20 | sell | 1529 | 0.10 | 1.40929 | 1.40979 | 1.40907 | ||
3058 | 2009.08.18 01:27 | t/p | 1529 | 0.10 | 1.40907 | 1.40979 | 1.40907 | 2.20 | 6432.45 |
3059 | 2009.08.18 01:27 | sell | 1530 | 0.10 | 1.40875 | 1.40925 | 1.40853 | ||
3060 | 2009.08.18 01:37 | t/p | 1530 | 0.10 | 1.40853 | 1.40925 | 1.40853 | 2.20 | 6434.65 |
3061 | 2009.08.18 01:37 | sell | 1531 | 0.10 | 1.40816 | 1.40866 | 1.40794 | ||
3062 | 2009.08.18 01:40 | s/l | 1531 | 0.10 | 1.40866 | 1.40866 | 1.40794 | -5.00 | 6429.65 |
3063 | 2009.08.18 01:40 | sell | 1532 | 0.10 | 1.40931 | 1.40981 | 1.40909 | ||
3064 | 2009.08.18 01:45 | s/l | 1532 | 0.10 | 1.40981 | 1.40981 | 1.40909 | -5.00 | 6424.65 |
3065 | 2009.08.18 01:45 | sell | 1533 | 0.10 | 1.41000 | 1.41050 | 1.40978 | ||
3066 | 2009.08.18 01:50 | s/l | 1533 | 0.10 | 1.41050 | 1.41050 | 1.40978 | -5.00 | 6419.65 |
3067 | 2009.08.18 01:50 | sell | 1534 | 0.10 | 1.41069 | 1.41119 | 1.41047 | ||
3068 | 2009.08.18 01:57 | t/p | 1534 | 0.10 | 1.41047 | 1.41119 | 1.41047 | 2.20 | 6421.85 |
3069 | 2009.08.18 01:57 | sell | 1535 | 0.10 | 1.40977 | 1.41027 | 1.40955 | ||
3070 | 2009.08.18 01:59 | s/l | 1535 | 0.10 | 1.41027 | 1.41027 | 1.40955 | -5.00 | 6416.85 |
3071 | 2009.08.18 01:59 | sell | 1536 | 0.10 | 1.41062 | 1.41112 | 1.41040 | ||
3072 | 2009.08.18 02:02 | s/l | 1536 | 0.10 | 1.41112 | 1.41112 | 1.41040 | -5.00 | 6411.85 |
3073 | 2009.08.18 02:02 | sell | 1537 | 0.10 | 1.41124 | 1.41174 | 1.41102 | ||
3074 | 2009.08.18 02:15 | t/p | 1537 | 0.10 | 1.41102 | 1.41174 | 1.41102 | 2.20 | 6414.05 |
3075 | 2009.08.18 02:15 | sell | 1538 | 0.10 | 1.41043 | 1.41093 | 1.41021 | ||
3076 | 2009.08.18 02:20 | t/p | 1538 | 0.10 | 1.41021 | 1.41093 | 1.41021 | 2.20 | 6416.25 |
3077 | 2009.08.18 02:20 | sell | 1539 | 0.10 | 1.40988 | 1.41038 | 1.40966 | ||
3078 | 2009.08.18 02:22 | s/l | 1539 | 0.10 | 1.41038 | 1.41038 | 1.40966 | -5.00 | 6411.25 |
3079 | 2009.08.18 02:22 | sell | 1540 | 0.10 | 1.41015 | 1.41065 | 1.40993 | ||
3080 | 2009.08.18 02:27 | s/l | 1540 | 0.10 | 1.41065 | 1.41065 | 1.40993 | -5.00 | 6406.25 |
3081 | 2009.08.18 02:27 | sell | 1541 | 0.10 | 1.41043 | 1.41093 | 1.41021 | ||
3082 | 2009.08.18 02:32 | s/l | 1541 | 0.10 | 1.41093 | 1.41093 | 1.41021 | -5.00 | 6401.25 |
3083 | 2009.08.18 02:32 | sell | 1542 | 0.10 | 1.41156 | 1.41206 | 1.41134 | ||
3084 | 2009.08.18 02:45 | t/p | 1542 | 0.10 | 1.41134 | 1.41206 | 1.41134 | 2.20 | 6403.45 |
3085 | 2009.08.18 02:45 | sell | 1543 | 0.10 | 1.41079 | 1.41129 | 1.41057 | ||
3086 | 2009.08.18 02:50 | t/p | 1543 | 0.10 | 1.41057 | 1.41129 | 1.41057 | 2.20 | 6405.65 |
3087 | 2009.08.18 02:50 | sell | 1544 | 0.10 | 1.41028 | 1.41078 | 1.41006 | ||
3088 | 2009.08.18 02:52 | s/l | 1544 | 0.10 | 1.41078 | 1.41078 | 1.41006 | -5.00 | 6400.65 |
3089 | 2009.08.18 02:52 | sell | 1545 | 0.10 | 1.41054 | 1.41104 | 1.41032 | ||
3090 | 2009.08.18 02:57 | s/l | 1545 | 0.10 | 1.41104 | 1.41104 | 1.41032 | -5.00 | 6395.65 |
3091 | 2009.08.18 02:57 | sell | 1546 | 0.10 | 1.41079 | 1.41129 | 1.41057 | ||
3092 | 2009.08.18 03:15 | t/p | 1546 | 0.10 | 1.41057 | 1.41129 | 1.41057 | 2.20 | 6397.85 |
3093 | 2009.08.18 03:15 | sell | 1547 | 0.10 | 1.41015 | 1.41065 | 1.40993 | ||
3094 | 2009.08.18 03:40 | s/l | 1547 | 0.10 | 1.41065 | 1.41065 | 1.40993 | -5.00 | 6392.85 |
3095 | 2009.08.18 03:40 | sell | 1548 | 0.10 | 1.41106 | 1.41156 | 1.41084 | ||
3096 | 2009.08.18 03:45 | s/l | 1548 | 0.10 | 1.41156 | 1.41156 | 1.41084 | -5.00 | 6387.85 |
3097 | 2009.08.18 03:45 | sell | 1549 | 0.10 | 1.41183 | 1.41233 | 1.41161 | ||
3098 | 2009.08.18 03:50 | s/l | 1549 | 0.10 | 1.41233 | 1.41233 | 1.41161 | -5.00 | 6382.85 |
3099 | 2009.08.18 03:50 | sell | 1550 | 0.10 | 1.41259 | 1.41309 | 1.41237 | ||
3100 | 2009.08.18 03:52 | t/p | 1550 | 0.10 | 1.41237 | 1.41309 | 1.41237 | 2.20 | 6385.05 |
3101 | 2009.08.18 03:52 | sell | 1551 | 0.10 | 1.41208 | 1.41258 | 1.41186 | ||
3102 | 2009.08.18 03:55 | s/l | 1551 | 0.10 | 1.41258 | 1.41258 | 1.41186 | -5.00 | 6380.05 |
3103 | 2009.08.18 03:55 | sell | 1552 | 0.10 | 1.41234 | 1.41284 | 1.41212 | ||
3104 | 2009.08.18 03:57 | t/p | 1552 | 0.10 | 1.41212 | 1.41284 | 1.41212 | 2.20 | 6382.25 |
3105 | 2009.08.18 03:57 | sell | 1553 | 0.10 | 1.41157 | 1.41207 | 1.41135 | ||
3106 | 2009.08.18 04:10 | s/l | 1553 | 0.10 | 1.41207 | 1.41207 | 1.41135 | -5.00 | 6377.25 |
3107 | 2009.08.18 04:10 | sell | 1554 | 0.10 | 1.41208 | 1.41258 | 1.41186 | ||
3108 | 2009.08.18 04:15 | s/l | 1554 | 0.10 | 1.41258 | 1.41258 | 1.41186 | -5.00 | 6372.25 |
3109 | 2009.08.18 04:15 | sell | 1555 | 0.10 | 1.41267 | 1.41317 | 1.41245 | ||
3110 | 2009.08.18 04:20 | s/l | 1555 | 0.10 | 1.41317 | 1.41317 | 1.41245 | -5.00 | 6367.25 |
3111 | 2009.08.18 04:20 | sell | 1556 | 0.10 | 1.41327 | 1.41377 | 1.41305 | ||
3112 | 2009.08.18 04:27 | t/p | 1556 | 0.10 | 1.41305 | 1.41377 | 1.41305 | 2.20 | 6369.45 |
3113 | 2009.08.18 04:27 | sell | 1557 | 0.10 | 1.41247 | 1.41297 | 1.41225 | ||
3114 | 2009.08.18 04:27 | s/l | 1557 | 0.10 | 1.41297 | 1.41297 | 1.41225 | -5.00 | 6364.45 |
3115 | 2009.08.18 04:27 | sell | 1558 | 0.10 | 1.41278 | 1.41328 | 1.41256 | ||
3116 | 2009.08.18 04:40 | t/p | 1558 | 0.10 | 1.41256 | 1.41328 | 1.41256 | 2.20 | 6366.65 |
3117 | 2009.08.18 04:40 | sell | 1559 | 0.10 | 1.41220 | 1.41270 | 1.41198 | ||
3118 | 2009.08.18 04:45 | t/p | 1559 | 0.10 | 1.41198 | 1.41270 | 1.41198 | 2.20 | 6368.85 |
3119 | 2009.08.18 04:45 | sell | 1560 | 0.10 | 1.41167 | 1.41217 | 1.41145 | ||
3120 | 2009.08.18 04:50 | t/p | 1560 | 0.10 | 1.41145 | 1.41217 | 1.41145 | 2.20 | 6371.05 |
3121 | 2009.08.18 04:50 | sell | 1561 | 0.10 | 1.41098 | 1.41148 | 1.41076 | ||
3122 | 2009.08.18 04:52 | s/l | 1561 | 0.10 | 1.41148 | 1.41148 | 1.41076 | -5.00 | 6366.05 |
3123 | 2009.08.18 04:52 | sell | 1562 | 0.10 | 1.41133 | 1.41183 | 1.41111 | ||
3124 | 2009.08.18 04:57 | s/l | 1562 | 0.10 | 1.41183 | 1.41183 | 1.41111 | -5.00 | 6361.05 |
3125 | 2009.08.18 04:57 | sell | 1563 | 0.10 | 1.41167 | 1.41217 | 1.41145 | ||
3126 | 2009.08.18 04:59 | t/p | 1563 | 0.10 | 1.41145 | 1.41217 | 1.41145 | 2.20 | 6363.25 |
3127 | 2009.08.18 04:59 | sell | 1564 | 0.10 | 1.41108 | 1.41158 | 1.41086 | ||
3128 | 2009.08.18 05:02 | s/l | 1564 | 0.10 | 1.41158 | 1.41158 | 1.41086 | -5.00 | 6358.25 |
3129 | 2009.08.18 05:02 | sell | 1565 | 0.10 | 1.41131 | 1.41181 | 1.41109 | ||
3130 | 2009.08.18 05:15 | t/p | 1565 | 0.10 | 1.41109 | 1.41181 | 1.41109 | 2.20 | 6360.45 |
3131 | 2009.08.18 05:15 | sell | 1566 | 0.10 | 1.41034 | 1.41084 | 1.41012 | ||
3132 | 2009.08.18 05:20 | t/p | 1566 | 0.10 | 1.41012 | 1.41084 | 1.41012 | 2.20 | 6362.65 |
3133 | 2009.08.18 05:20 | sell | 1567 | 0.10 | 1.40969 | 1.41019 | 1.40947 | ||
3134 | 2009.08.18 05:22 | s/l | 1567 | 0.10 | 1.41019 | 1.41019 | 1.40947 | -5.00 | 6357.65 |
3135 | 2009.08.18 05:22 | sell | 1568 | 0.10 | 1.41001 | 1.41051 | 1.40979 | ||
3136 | 2009.08.18 05:27 | s/l | 1568 | 0.10 | 1.41051 | 1.41051 | 1.40979 | -5.00 | 6352.65 |
3137 | 2009.08.18 05:27 | sell | 1569 | 0.10 | 1.41034 | 1.41084 | 1.41012 | ||
3138 | 2009.08.18 05:27 | s/l | 1569 | 0.10 | 1.41084 | 1.41084 | 1.41012 | -5.00 | 6347.65 |
3139 | 2009.08.18 05:27 | sell | 1570 | 0.10 | 1.41077 | 1.41127 | 1.41055 | ||
3140 | 2009.08.18 05:40 | t/p | 1570 | 0.10 | 1.41055 | 1.41127 | 1.41055 | 2.20 | 6349.85 |
3141 | 2009.08.18 05:40 | sell | 1571 | 0.10 | 1.41020 | 1.41070 | 1.40998 | ||
3142 | 2009.08.18 05:50 | t/p | 1571 | 0.10 | 1.40998 | 1.41070 | 1.40998 | 2.20 | 6352.05 |
3143 | 2009.08.18 05:50 | sell | 1572 | 0.10 | 1.40930 | 1.40980 | 1.40908 | ||
3144 | 2009.08.18 05:52 | s/l | 1572 | 0.10 | 1.40980 | 1.40980 | 1.40908 | -5.00 | 6347.05 |
3145 | 2009.08.18 05:52 | sell | 1573 | 0.10 | 1.40956 | 1.41006 | 1.40934 | ||
3146 | 2009.08.18 05:57 | s/l | 1573 | 0.10 | 1.41006 | 1.41006 | 1.40934 | -5.00 | 6342.05 |
3147 | 2009.08.18 05:57 | sell | 1574 | 0.10 | 1.40981 | 1.41031 | 1.40959 | ||
3148 | 2009.08.18 05:59 | s/l | 1574 | 0.10 | 1.41031 | 1.41031 | 1.40959 | -5.00 | 6337.05 |
3149 | 2009.08.18 05:59 | sell | 1575 | 0.10 | 1.41040 | 1.41090 | 1.41018 | ||
3150 | 2009.08.18 06:07 | s/l | 1575 | 0.10 | 1.41090 | 1.41090 | 1.41018 | -5.00 | 6332.05 |
3151 | 2009.08.18 06:07 | sell | 1576 | 0.10 | 1.41071 | 1.41121 | 1.41049 | ||
3152 | 2009.08.18 06:15 | t/p | 1576 | 0.10 | 1.41049 | 1.41121 | 1.41049 | 2.20 | 6334.25 |
3153 | 2009.08.18 06:15 | sell | 1577 | 0.10 | 1.41002 | 1.41052 | 1.40980 | ||
3154 | 2009.08.18 06:32 | t/p | 1577 | 0.10 | 1.40980 | 1.41052 | 1.40980 | 2.20 | 6336.45 |
3155 | 2009.08.18 06:32 | sell | 1578 | 0.10 | 1.40923 | 1.40973 | 1.40901 | ||
3156 | 2009.08.18 06:40 | s/l | 1578 | 0.10 | 1.40973 | 1.40973 | 1.40901 | -5.00 | 6331.45 |
3157 | 2009.08.18 06:40 | sell | 1579 | 0.10 | 1.40969 | 1.41019 | 1.40947 | ||
3158 | 2009.08.18 06:45 | s/l | 1579 | 0.10 | 1.41019 | 1.41019 | 1.40947 | -5.00 | 6326.45 |
3159 | 2009.08.18 06:45 | sell | 1580 | 0.10 | 1.41004 | 1.41054 | 1.40982 | ||
3160 | 2009.08.18 06:50 | s/l | 1580 | 0.10 | 1.41054 | 1.41054 | 1.40982 | -5.00 | 6321.45 |
3161 | 2009.08.18 06:50 | sell | 1581 | 0.10 | 1.41038 | 1.41088 | 1.41016 | ||
3162 | 2009.08.18 07:07 | t/p | 1581 | 0.10 | 1.41016 | 1.41088 | 1.41016 | 2.20 | 6323.65 |
3163 | 2009.08.18 07:07 | sell | 1582 | 0.10 | 1.40986 | 1.41036 | 1.40964 | ||
3164 | 2009.08.18 07:10 | s/l | 1582 | 0.10 | 1.41036 | 1.41036 | 1.40964 | -5.00 | 6318.65 |
3165 | 2009.08.18 07:10 | sell | 1583 | 0.10 | 1.41065 | 1.41115 | 1.41043 | ||
3166 | 2009.08.18 07:15 | s/l | 1583 | 0.10 | 1.41115 | 1.41115 | 1.41043 | -5.00 | 6313.65 |
3167 | 2009.08.18 07:15 | sell | 1584 | 0.10 | 1.41113 | 1.41163 | 1.41091 | ||
3168 | 2009.08.18 07:20 | s/l | 1584 | 0.10 | 1.41163 | 1.41163 | 1.41091 | -5.00 | 6308.65 |
3169 | 2009.08.18 07:20 | sell | 1585 | 0.10 | 1.41160 | 1.41210 | 1.41138 | ||
3170 | 2009.08.18 07:27 | t/p | 1585 | 0.10 | 1.41138 | 1.41210 | 1.41138 | 2.20 | 6310.85 |
3171 | 2009.08.18 07:27 | sell | 1586 | 0.10 | 1.41097 | 1.41147 | 1.41075 | ||
3172 | 2009.08.18 07:40 | s/l | 1586 | 0.10 | 1.41147 | 1.41147 | 1.41075 | -5.00 | 6305.85 |
3173 | 2009.08.18 07:40 | sell | 1587 | 0.10 | 1.41142 | 1.41192 | 1.41120 | ||
3174 | 2009.08.18 07:45 | s/l | 1587 | 0.10 | 1.41192 | 1.41192 | 1.41120 | -5.00 | 6300.85 |
3175 | 2009.08.18 07:45 | sell | 1588 | 0.10 | 1.41175 | 1.41225 | 1.41153 | ||
3176 | 2009.08.18 07:50 | s/l | 1588 | 0.10 | 1.41225 | 1.41225 | 1.41153 | -5.00 | 6295.85 |
3177 | 2009.08.18 07:50 | sell | 1589 | 0.10 | 1.41207 | 1.41257 | 1.41185 | ||
3178 | 2009.08.18 07:59 | t/p | 1589 | 0.10 | 1.41185 | 1.41257 | 1.41185 | 2.20 | 6298.05 |
3179 | 2009.08.18 07:59 | sell | 1590 | 0.10 | 1.41139 | 1.41189 | 1.41117 | ||
3180 | 2009.08.18 08:07 | t/p | 1590 | 0.10 | 1.41117 | 1.41189 | 1.41117 | 2.20 | 6300.25 |
3181 | 2009.08.18 08:07 | sell | 1591 | 0.10 | 1.41088 | 1.41138 | 1.41066 | ||
3182 | 2009.08.18 08:10 | s/l | 1591 | 0.10 | 1.41138 | 1.41138 | 1.41066 | -5.00 | 6295.25 |
3183 | 2009.08.18 08:10 | sell | 1592 | 0.10 | 1.41185 | 1.41235 | 1.41163 | ||
3184 | 2009.08.18 08:15 | s/l | 1592 | 0.10 | 1.41235 | 1.41235 | 1.41163 | -5.00 | 6290.25 |
3185 | 2009.08.18 08:15 | sell | 1593 | 0.10 | 1.41243 | 1.41293 | 1.41221 | ||
3186 | 2009.08.18 08:20 | s/l | 1593 | 0.10 | 1.41293 | 1.41293 | 1.41221 | -5.00 | 6285.25 |
3187 | 2009.08.18 08:20 | sell | 1594 | 0.10 | 1.41301 | 1.41351 | 1.41279 | ||
3188 | 2009.08.18 08:27 | t/p | 1594 | 0.10 | 1.41279 | 1.41351 | 1.41279 | 2.20 | 6287.45 |
3189 | 2009.08.18 08:27 | sell | 1595 | 0.10 | 1.41224 | 1.41274 | 1.41202 | ||
3190 | 2009.08.18 08:27 | s/l | 1595 | 0.10 | 1.41274 | 1.41274 | 1.41202 | -5.00 | 6282.45 |
3191 | 2009.08.18 08:27 | sell | 1596 | 0.10 | 1.41274 | 1.41324 | 1.41252 | ||
3192 | 2009.08.18 08:32 | t/p | 1596 | 0.10 | 1.41252 | 1.41324 | 1.41252 | 2.20 | 6284.65 |
3193 | 2009.08.18 08:32 | sell | 1597 | 0.10 | 1.41209 | 1.41259 | 1.41187 | ||
3194 | 2009.08.18 08:40 | s/l | 1597 | 0.10 | 1.41259 | 1.41259 | 1.41187 | -5.00 | 6279.65 |
3195 | 2009.08.18 08:40 | sell | 1598 | 0.10 | 1.41257 | 1.41307 | 1.41235 | ||
3196 | 2009.08.18 08:45 | s/l | 1598 | 0.10 | 1.41307 | 1.41307 | 1.41235 | -5.00 | 6274.65 |
3197 | 2009.08.18 08:45 | sell | 1599 | 0.10 | 1.41293 | 1.41343 | 1.41271 | ||
3198 | 2009.08.18 08:50 | s/l | 1599 | 0.10 | 1.41343 | 1.41343 | 1.41271 | -5.00 | 6269.65 |
3199 | 2009.08.18 08:50 | sell | 1600 | 0.10 | 1.41329 | 1.41379 | 1.41307 | ||
3200 | 2009.08.18 09:02 | t/p | 1600 | 0.10 | 1.41307 | 1.41379 | 1.41307 | 2.20 | 6271.85 |
3201 | 2009.08.18 09:02 | sell | 1601 | 0.10 | 1.41261 | 1.41311 | 1.41239 | ||
3202 | 2009.08.18 09:10 | s/l | 1601 | 0.10 | 1.41311 | 1.41311 | 1.41239 | -5.00 | 6266.85 |
3203 | 2009.08.18 09:10 | sell | 1602 | 0.10 | 1.41312 | 1.41362 | 1.41290 | ||
3204 | 2009.08.18 09:15 | s/l | 1602 | 0.10 | 1.41362 | 1.41362 | 1.41290 | -5.00 | 6261.85 |
3205 | 2009.08.18 09:15 | sell | 1603 | 0.10 | 1.41350 | 1.41400 | 1.41328 | ||
3206 | 2009.08.18 09:20 | s/l | 1603 | 0.10 | 1.41400 | 1.41400 | 1.41328 | -5.00 | 6256.85 |
3207 | 2009.08.18 09:20 | sell | 1604 | 0.10 | 1.41388 | 1.41438 | 1.41366 | ||
3208 | 2009.08.18 09:27 | t/p | 1604 | 0.10 | 1.41366 | 1.41438 | 1.41366 | 2.20 | 6259.05 |
3209 | 2009.08.18 09:27 | sell | 1605 | 0.10 | 1.41337 | 1.41387 | 1.41315 | ||
3210 | 2009.08.18 09:45 | t/p | 1605 | 0.10 | 1.41315 | 1.41387 | 1.41315 | 2.20 | 6261.25 |
3211 | 2009.08.18 09:45 | sell | 1606 | 0.10 | 1.41287 | 1.41337 | 1.41265 | ||
3212 | 2009.08.18 10:03 | t/p | 1606 | 0.10 | 1.41265 | 1.41337 | 1.41265 | 2.20 | 6263.45 |
3213 | 2009.08.18 10:03 | sell | 1607 | 0.10 | 1.41167 | 1.41217 | 1.41145 | ||
3214 | 2009.08.18 10:13 | s/l | 1607 | 0.10 | 1.41217 | 1.41217 | 1.41145 | -5.00 | 6258.45 |
3215 | 2009.08.18 10:13 | sell | 1608 | 0.10 | 1.41203 | 1.41253 | 1.41181 | ||
3216 | 2009.08.18 10:20 | s/l | 1608 | 0.10 | 1.41253 | 1.41253 | 1.41181 | -5.00 | 6253.45 |
3217 | 2009.08.18 10:20 | sell | 1609 | 0.10 | 1.41231 | 1.41281 | 1.41209 | ||
3218 | 2009.08.18 10:26 | s/l | 1609 | 0.10 | 1.41281 | 1.41281 | 1.41209 | -5.00 | 6248.45 |
3219 | 2009.08.18 10:26 | sell | 1610 | 0.10 | 1.41258 | 1.41308 | 1.41236 | ||
3220 | 2009.08.18 10:37 | s/l | 1610 | 0.10 | 1.41308 | 1.41308 | 1.41236 | -5.00 | 6243.45 |
3221 | 2009.08.18 10:37 | sell | 1611 | 0.10 | 1.41299 | 1.41349 | 1.41277 | ||
3222 | 2009.08.18 10:40 | t/p | 1611 | 0.10 | 1.41277 | 1.41349 | 1.41277 | 2.20 | 6245.65 |
3223 | 2009.08.18 10:40 | sell | 1612 | 0.10 | 1.41220 | 1.41270 | 1.41198 | ||
3224 | 2009.08.18 10:45 | t/p | 1612 | 0.10 | 1.41198 | 1.41270 | 1.41198 | 2.20 | 6247.85 |
3225 | 2009.08.18 10:45 | sell | 1613 | 0.10 | 1.41161 | 1.41211 | 1.41139 | ||
3226 | 2009.08.18 10:50 | t/p | 1613 | 0.10 | 1.41139 | 1.41211 | 1.41139 | 2.20 | 6250.05 |
3227 | 2009.08.18 10:50 | sell | 1614 | 0.10 | 1.41082 | 1.41132 | 1.41060 | ||
3228 | 2009.08.18 10:52 | s/l | 1614 | 0.10 | 1.41132 | 1.41132 | 1.41060 | -5.00 | 6245.05 |
3229 | 2009.08.18 10:52 | sell | 1615 | 0.10 | 1.41121 | 1.41171 | 1.41099 | ||
3230 | 2009.08.18 10:57 | s/l | 1615 | 0.10 | 1.41171 | 1.41171 | 1.41099 | -5.00 | 6240.05 |
3231 | 2009.08.18 10:57 | sell | 1616 | 0.10 | 1.41161 | 1.41211 | 1.41139 | ||
3232 | 2009.08.18 10:59 | s/l | 1616 | 0.10 | 1.41211 | 1.41211 | 1.41139 | -5.00 | 6235.05 |
3233 | 2009.08.18 10:59 | sell | 1617 | 0.10 | 1.41258 | 1.41308 | 1.41236 | ||
3234 | 2009.08.18 11:02 | s/l | 1617 | 0.10 | 1.41308 | 1.41308 | 1.41236 | -5.00 | 6230.05 |
3235 | 2009.08.18 11:02 | sell | 1618 | 0.10 | 1.41494 | 1.41544 | 1.41472 | ||
3236 | 2009.08.18 11:07 | s/l | 1618 | 0.10 | 1.41544 | 1.41544 | 1.41472 | -5.00 | 6225.05 |
3237 | 2009.08.18 11:07 | sell | 1619 | 0.10 | 1.41521 | 1.41571 | 1.41499 | ||
3238 | 2009.08.18 11:10 | t/p | 1619 | 0.10 | 1.41499 | 1.41571 | 1.41499 | 2.20 | 6227.25 |
3239 | 2009.08.18 11:10 | sell | 1620 | 0.10 | 1.41414 | 1.41464 | 1.41392 | ||
3240 | 2009.08.18 11:12 | s/l | 1620 | 0.10 | 1.41464 | 1.41464 | 1.41392 | -5.00 | 6222.25 |
3241 | 2009.08.18 11:12 | sell | 1621 | 0.10 | 1.41441 | 1.41491 | 1.41419 | ||
3242 | 2009.08.18 11:15 | t/p | 1621 | 0.10 | 1.41419 | 1.41491 | 1.41419 | 2.20 | 6224.45 |
3243 | 2009.08.18 11:15 | sell | 1622 | 0.10 | 1.41335 | 1.41385 | 1.41313 | ||
3244 | 2009.08.18 11:17 | s/l | 1622 | 0.10 | 1.41385 | 1.41385 | 1.41313 | -5.00 | 6219.45 |
3245 | 2009.08.18 11:17 | sell | 1623 | 0.10 | 1.41361 | 1.41411 | 1.41339 | ||
3246 | 2009.08.18 11:20 | t/p | 1623 | 0.10 | 1.41339 | 1.41411 | 1.41339 | 2.20 | 6221.65 |
3247 | 2009.08.18 11:20 | sell | 1624 | 0.10 | 1.41228 | 1.41278 | 1.41206 | ||
3248 | 2009.08.18 11:22 | s/l | 1624 | 0.10 | 1.41278 | 1.41278 | 1.41206 | -5.00 | 6216.65 |
3249 | 2009.08.18 11:22 | sell | 1625 | 0.10 | 1.41281 | 1.41331 | 1.41259 | ||
3250 | 2009.08.18 11:27 | s/l | 1625 | 0.10 | 1.41331 | 1.41331 | 1.41259 | -5.00 | 6211.65 |
3251 | 2009.08.18 11:27 | sell | 1626 | 0.10 | 1.41335 | 1.41385 | 1.41313 | ||
3252 | 2009.08.18 11:27 | t/p | 1626 | 0.10 | 1.41313 | 1.41385 | 1.41313 | 2.20 | 6213.85 |
3253 | 2009.08.18 11:27 | sell | 1627 | 0.10 | 1.41238 | 1.41288 | 1.41216 | ||
3254 | 2009.08.18 11:32 | s/l | 1627 | 0.10 | 1.41288 | 1.41288 | 1.41216 | -5.00 | 6208.85 |
3255 | 2009.08.18 11:32 | sell | 1628 | 0.10 | 1.41307 | 1.41357 | 1.41285 | ||
3256 | 2009.08.18 11:40 | t/p | 1628 | 0.10 | 1.41285 | 1.41357 | 1.41285 | 2.20 | 6211.05 |
3257 | 2009.08.18 11:40 | sell | 1629 | 0.10 | 1.41245 | 1.41295 | 1.41223 | ||
3258 | 2009.08.18 11:45 | t/p | 1629 | 0.10 | 1.41223 | 1.41295 | 1.41223 | 2.20 | 6213.25 |
3259 | 2009.08.18 11:45 | sell | 1630 | 0.10 | 1.41182 | 1.41232 | 1.41160 | ||
3260 | 2009.08.18 11:50 | t/p | 1630 | 0.10 | 1.41160 | 1.41232 | 1.41160 | 2.20 | 6215.45 |
3261 | 2009.08.18 11:50 | sell | 1631 | 0.10 | 1.41099 | 1.41149 | 1.41077 | ||
3262 | 2009.08.18 11:52 | s/l | 1631 | 0.10 | 1.41149 | 1.41149 | 1.41077 | -5.00 | 6210.45 |
3263 | 2009.08.18 11:52 | sell | 1632 | 0.10 | 1.41141 | 1.41191 | 1.41119 | ||
3264 | 2009.08.18 11:57 | s/l | 1632 | 0.10 | 1.41191 | 1.41191 | 1.41119 | -5.00 | 6205.45 |
3265 | 2009.08.18 11:57 | sell | 1633 | 0.10 | 1.41182 | 1.41232 | 1.41160 | ||
3266 | 2009.08.18 12:02 | s/l | 1633 | 0.10 | 1.41232 | 1.41232 | 1.41160 | -5.00 | 6200.45 |
3267 | 2009.08.18 12:02 | sell | 1634 | 0.10 | 1.41228 | 1.41278 | 1.41206 | ||
3268 | 2009.08.18 12:15 | t/p | 1634 | 0.10 | 1.41206 | 1.41278 | 1.41206 | 2.20 | 6202.65 |
3269 | 2009.08.18 12:15 | sell | 1635 | 0.10 | 1.41168 | 1.41218 | 1.41146 | ||
3270 | 2009.08.18 12:27 | s/l | 1635 | 0.10 | 1.41218 | 1.41218 | 1.41146 | -5.00 | 6197.65 |
3271 | 2009.08.18 12:27 | sell | 1636 | 0.10 | 1.41192 | 1.41242 | 1.41170 | ||
3272 | 2009.08.18 12:32 | s/l | 1636 | 0.10 | 1.41242 | 1.41242 | 1.41170 | -5.00 | 6192.65 |
3273 | 2009.08.18 12:32 | sell | 1637 | 0.10 | 1.41219 | 1.41269 | 1.41197 | ||
3274 | 2009.08.18 12:50 | t/p | 1637 | 0.10 | 1.41197 | 1.41269 | 1.41197 | 2.20 | 6194.85 |
3275 | 2009.08.18 12:50 | sell | 1638 | 0.10 | 1.41141 | 1.41191 | 1.41119 | ||
3276 | 2009.08.18 12:57 | s/l | 1638 | 0.10 | 1.41191 | 1.41191 | 1.41119 | -5.00 | 6189.85 |
3277 | 2009.08.18 12:57 | sell | 1639 | 0.10 | 1.41172 | 1.41222 | 1.41150 | ||
3278 | 2009.08.18 13:10 | t/p | 1639 | 0.10 | 1.41150 | 1.41222 | 1.41150 | 2.20 | 6192.05 |
3279 | 2009.08.18 13:10 | sell | 1640 | 0.10 | 1.41107 | 1.41157 | 1.41085 | ||
3280 | 2009.08.18 13:20 | t/p | 1640 | 0.10 | 1.41085 | 1.41157 | 1.41085 | 2.20 | 6194.25 |
3281 | 2009.08.18 13:20 | sell | 1641 | 0.10 | 1.41017 | 1.41067 | 1.40995 | ||
3282 | 2009.08.18 13:22 | s/l | 1641 | 0.10 | 1.41067 | 1.41067 | 1.40995 | -5.00 | 6189.25 |
3283 | 2009.08.18 13:22 | sell | 1642 | 0.10 | 1.41043 | 1.41093 | 1.41021 | ||
3284 | 2009.08.18 13:27 | s/l | 1642 | 0.10 | 1.41093 | 1.41093 | 1.41021 | -5.00 | 6184.25 |
3285 | 2009.08.18 13:27 | sell | 1643 | 0.10 | 1.41068 | 1.41118 | 1.41046 | ||
3286 | 2009.08.18 13:45 | t/p | 1643 | 0.10 | 1.41046 | 1.41118 | 1.41046 | 2.20 | 6186.45 |
3287 | 2009.08.18 13:45 | sell | 1644 | 0.10 | 1.41017 | 1.41067 | 1.40995 | ||
3288 | 2009.08.18 13:59 | s/l | 1644 | 0.10 | 1.41067 | 1.41067 | 1.40995 | -5.00 | 6181.45 |
3289 | 2009.08.18 13:59 | sell | 1645 | 0.10 | 1.41054 | 1.41104 | 1.41032 | ||
3290 | 2009.08.18 14:02 | s/l | 1645 | 0.10 | 1.41104 | 1.41104 | 1.41032 | -5.00 | 6176.45 |
3291 | 2009.08.18 14:02 | sell | 1646 | 0.10 | 1.41120 | 1.41170 | 1.41098 | ||
3292 | 2009.08.18 14:10 | t/p | 1646 | 0.10 | 1.41098 | 1.41170 | 1.41098 | 2.20 | 6178.65 |
3293 | 2009.08.18 14:10 | sell | 1647 | 0.10 | 1.41059 | 1.41109 | 1.41037 | ||
3294 | 2009.08.18 14:15 | t/p | 1647 | 0.10 | 1.41037 | 1.41109 | 1.41037 | 2.20 | 6180.85 |
3295 | 2009.08.18 14:15 | sell | 1648 | 0.10 | 1.40998 | 1.41048 | 1.40976 | ||
3296 | 2009.08.18 14:20 | t/p | 1648 | 0.10 | 1.40976 | 1.41048 | 1.40976 | 2.20 | 6183.05 |
3297 | 2009.08.18 14:20 | sell | 1649 | 0.10 | 1.40917 | 1.40967 | 1.40895 | ||
3298 | 2009.08.18 14:22 | s/l | 1649 | 0.10 | 1.40967 | 1.40967 | 1.40895 | -5.00 | 6178.05 |
3299 | 2009.08.18 14:22 | sell | 1650 | 0.10 | 1.40958 | 1.41008 | 1.40936 | ||
3300 | 2009.08.18 14:27 | s/l | 1650 | 0.10 | 1.41008 | 1.41008 | 1.40936 | -5.00 | 6173.05 |
3301 | 2009.08.18 14:27 | sell | 1651 | 0.10 | 1.40998 | 1.41048 | 1.40976 | ||
3302 | 2009.08.18 14:32 | s/l | 1651 | 0.10 | 1.41048 | 1.41048 | 1.40976 | -5.00 | 6168.05 |
3303 | 2009.08.18 14:32 | sell | 1652 | 0.10 | 1.41049 | 1.41099 | 1.41027 | ||
3304 | 2009.08.18 14:37 | s/l | 1652 | 0.10 | 1.41099 | 1.41099 | 1.41027 | -5.00 | 6163.05 |
3305 | 2009.08.18 14:37 | sell | 1653 | 0.10 | 1.41078 | 1.41128 | 1.41056 | ||
3306 | 2009.08.18 14:40 | t/p | 1653 | 0.10 | 1.41056 | 1.41128 | 1.41056 | 2.20 | 6165.25 |
3307 | 2009.08.18 14:40 | sell | 1654 | 0.10 | 1.40961 | 1.41011 | 1.40939 | ||
3308 | 2009.08.18 14:42 | s/l | 1654 | 0.10 | 1.41011 | 1.41011 | 1.40939 | -5.00 | 6160.25 |
3309 | 2009.08.18 14:42 | sell | 1655 | 0.10 | 1.40990 | 1.41040 | 1.40968 | ||
3310 | 2009.08.18 14:45 | t/p | 1655 | 0.10 | 1.40968 | 1.41040 | 1.40968 | 2.20 | 6162.45 |
3311 | 2009.08.18 14:45 | sell | 1656 | 0.10 | 1.40874 | 1.40924 | 1.40852 | ||
3312 | 2009.08.18 14:47 | s/l | 1656 | 0.10 | 1.40924 | 1.40924 | 1.40852 | -5.00 | 6157.45 |
3313 | 2009.08.18 14:47 | sell | 1657 | 0.10 | 1.40903 | 1.40953 | 1.40881 | ||
3314 | 2009.08.18 14:50 | t/p | 1657 | 0.10 | 1.40881 | 1.40953 | 1.40881 | 2.20 | 6159.65 |
3315 | 2009.08.18 14:50 | sell | 1658 | 0.10 | 1.40757 | 1.40807 | 1.40735 | ||
3316 | 2009.08.18 14:52 | s/l | 1658 | 0.10 | 1.40807 | 1.40807 | 1.40735 | -5.00 | 6154.65 |
3317 | 2009.08.18 14:52 | sell | 1659 | 0.10 | 1.40815 | 1.40865 | 1.40793 | ||
3318 | 2009.08.18 14:57 | s/l | 1659 | 0.10 | 1.40865 | 1.40865 | 1.40793 | -5.00 | 6149.65 |
3319 | 2009.08.18 14:57 | sell | 1660 | 0.10 | 1.40874 | 1.40924 | 1.40852 | ||
3320 | 2009.08.18 14:59 | t/p | 1660 | 0.10 | 1.40852 | 1.40924 | 1.40852 | 2.20 | 6151.85 |
3321 | 2009.08.18 14:59 | sell | 1661 | 0.10 | 1.40807 | 1.40857 | 1.40785 | ||
3322 | 2009.08.18 15:02 | t/p | 1661 | 0.10 | 1.40785 | 1.40857 | 1.40785 | 2.20 | 6154.05 |
3323 | 2009.08.18 15:02 | sell | 1662 | 0.10 | 1.40702 | 1.40752 | 1.40680 | ||
3324 | 2009.08.18 15:10 | s/l | 1662 | 0.10 | 1.40752 | 1.40752 | 1.40680 | -5.00 | 6149.05 |
3325 | 2009.08.18 15:10 | sell | 1663 | 0.10 | 1.40756 | 1.40806 | 1.40734 | ||
3326 | 2009.08.18 15:15 | s/l | 1663 | 0.10 | 1.40806 | 1.40806 | 1.40734 | -5.00 | 6144.05 |
3327 | 2009.08.18 15:15 | sell | 1664 | 0.10 | 1.40797 | 1.40847 | 1.40775 | ||
3328 | 2009.08.18 15:20 | s/l | 1664 | 0.10 | 1.40847 | 1.40847 | 1.40775 | -5.00 | 6139.05 |
3329 | 2009.08.18 15:20 | sell | 1665 | 0.10 | 1.40838 | 1.40888 | 1.40816 | ||
3330 | 2009.08.18 15:27 | t/p | 1665 | 0.10 | 1.40816 | 1.40888 | 1.40816 | 2.20 | 6141.25 |
3331 | 2009.08.18 15:27 | sell | 1666 | 0.10 | 1.40783 | 1.40833 | 1.40761 | ||
3332 | 2009.08.18 15:27 | s/l | 1666 | 0.10 | 1.40833 | 1.40833 | 1.40761 | -5.00 | 6136.25 |
3333 | 2009.08.18 15:27 | sell | 1667 | 0.10 | 1.40826 | 1.40876 | 1.40804 | ||
3334 | 2009.08.18 15:32 | s/l | 1667 | 0.10 | 1.40876 | 1.40876 | 1.40804 | -5.00 | 6131.25 |
3335 | 2009.08.18 15:32 | sell | 1668 | 0.10 | 1.40940 | 1.40990 | 1.40918 | ||
3336 | 2009.08.18 15:40 | t/p | 1668 | 0.10 | 1.40918 | 1.40990 | 1.40918 | 2.20 | 6133.45 |
3337 | 2009.08.18 15:40 | sell | 1669 | 0.10 | 1.40885 | 1.40935 | 1.40863 | ||
3338 | 2009.08.18 15:45 | t/p | 1669 | 0.10 | 1.40863 | 1.40935 | 1.40863 | 2.20 | 6135.65 |
3339 | 2009.08.18 15:45 | sell | 1670 | 0.10 | 1.40831 | 1.40881 | 1.40809 | ||
3340 | 2009.08.18 15:50 | t/p | 1670 | 0.10 | 1.40809 | 1.40881 | 1.40809 | 2.20 | 6137.85 |
3341 | 2009.08.18 15:50 | sell | 1671 | 0.10 | 1.40758 | 1.40808 | 1.40736 | ||
3342 | 2009.08.18 15:52 | s/l | 1671 | 0.10 | 1.40808 | 1.40808 | 1.40736 | -5.00 | 6132.85 |
3343 | 2009.08.18 15:52 | sell | 1672 | 0.10 | 1.40794 | 1.40844 | 1.40772 | ||
3344 | 2009.08.18 15:57 | s/l | 1672 | 0.10 | 1.40844 | 1.40844 | 1.40772 | -5.00 | 6127.85 |
3345 | 2009.08.18 15:57 | sell | 1673 | 0.10 | 1.40831 | 1.40881 | 1.40809 | ||
3346 | 2009.08.18 16:05 | s/l | 1673 | 0.10 | 1.40881 | 1.40881 | 1.40809 | -5.00 | 6122.85 |
3347 | 2009.08.18 16:05 | sell | 1674 | 0.10 | 1.40867 | 1.40917 | 1.40845 | ||
3348 | 2009.08.18 16:07 | t/p | 1674 | 0.10 | 1.40845 | 1.40917 | 1.40845 | 2.20 | 6125.05 |
3349 | 2009.08.18 16:07 | sell | 1675 | 0.10 | 1.40798 | 1.40848 | 1.40776 | ||
3350 | 2009.08.18 16:10 | s/l | 1675 | 0.10 | 1.40848 | 1.40848 | 1.40776 | -5.00 | 6120.05 |
3351 | 2009.08.18 16:10 | sell | 1676 | 0.10 | 1.40972 | 1.41022 | 1.40950 | ||
3352 | 2009.08.18 16:15 | s/l | 1676 | 0.10 | 1.41022 | 1.41022 | 1.40950 | -5.00 | 6115.05 |
3353 | 2009.08.18 16:15 | sell | 1677 | 0.10 | 1.41076 | 1.41126 | 1.41054 | ||
3354 | 2009.08.18 16:20 | s/l | 1677 | 0.10 | 1.41126 | 1.41126 | 1.41054 | -5.00 | 6110.05 |
3355 | 2009.08.18 16:20 | sell | 1678 | 0.10 | 1.41180 | 1.41230 | 1.41158 | ||
3356 | 2009.08.18 16:22 | t/p | 1678 | 0.10 | 1.41158 | 1.41230 | 1.41158 | 2.20 | 6112.25 |
3357 | 2009.08.18 16:22 | sell | 1679 | 0.10 | 1.41111 | 1.41161 | 1.41089 | ||
3358 | 2009.08.18 16:25 | s/l | 1679 | 0.10 | 1.41161 | 1.41161 | 1.41089 | -5.00 | 6107.25 |
3359 | 2009.08.18 16:25 | sell | 1680 | 0.10 | 1.41145 | 1.41195 | 1.41123 | ||
3360 | 2009.08.18 16:27 | t/p | 1680 | 0.10 | 1.41123 | 1.41195 | 1.41123 | 2.20 | 6109.45 |
3361 | 2009.08.18 16:27 | sell | 1681 | 0.10 | 1.41041 | 1.41091 | 1.41019 | ||
3362 | 2009.08.18 16:27 | t/p | 1681 | 0.10 | 1.41019 | 1.41091 | 1.41019 | 2.20 | 6111.65 |
3363 | 2009.08.18 16:27 | sell | 1682 | 0.10 | 1.40942 | 1.40992 | 1.40920 | ||
3364 | 2009.08.18 16:35 | s/l | 1682 | 0.10 | 1.40992 | 1.40992 | 1.40920 | -5.00 | 6106.65 |
3365 | 2009.08.18 16:35 | sell | 1683 | 0.10 | 1.40979 | 1.41029 | 1.40957 | ||
3366 | 2009.08.18 16:40 | s/l | 1683 | 0.10 | 1.41029 | 1.41029 | 1.40957 | -5.00 | 6101.65 |
3367 | 2009.08.18 16:40 | sell | 1684 | 0.10 | 1.41042 | 1.41092 | 1.41020 | ||
3368 | 2009.08.18 16:45 | s/l | 1684 | 0.10 | 1.41092 | 1.41092 | 1.41020 | -5.00 | 6096.65 |
3369 | 2009.08.18 16:45 | sell | 1685 | 0.10 | 1.41105 | 1.41155 | 1.41083 | ||
3370 | 2009.08.18 16:50 | s/l | 1685 | 0.10 | 1.41155 | 1.41155 | 1.41083 | -5.00 | 6091.65 |
3371 | 2009.08.18 16:50 | sell | 1686 | 0.10 | 1.41168 | 1.41218 | 1.41146 | ||
3372 | 2009.08.18 16:57 | t/p | 1686 | 0.10 | 1.41146 | 1.41218 | 1.41146 | 2.20 | 6093.85 |
3373 | 2009.08.18 16:57 | sell | 1687 | 0.10 | 1.41084 | 1.41134 | 1.41062 | ||
3374 | 2009.08.18 17:10 | s/l | 1687 | 0.10 | 1.41134 | 1.41134 | 1.41062 | -5.00 | 6088.85 |
3375 | 2009.08.18 17:10 | sell | 1688 | 0.10 | 1.41142 | 1.41192 | 1.41120 | ||
3376 | 2009.08.18 17:15 | s/l | 1688 | 0.10 | 1.41192 | 1.41192 | 1.41120 | -5.00 | 6083.85 |
3377 | 2009.08.18 17:15 | sell | 1689 | 0.10 | 1.41205 | 1.41255 | 1.41183 | ||
3378 | 2009.08.18 17:20 | s/l | 1689 | 0.10 | 1.41255 | 1.41255 | 1.41183 | -5.00 | 6078.85 |
3379 | 2009.08.18 17:20 | sell | 1690 | 0.10 | 1.41267 | 1.41317 | 1.41245 | ||
3380 | 2009.08.18 17:27 | t/p | 1690 | 0.10 | 1.41245 | 1.41317 | 1.41245 | 2.20 | 6081.05 |
3381 | 2009.08.18 17:27 | sell | 1691 | 0.10 | 1.41184 | 1.41234 | 1.41162 | ||
3382 | 2009.08.18 17:27 | s/l | 1691 | 0.10 | 1.41234 | 1.41234 | 1.41162 | -5.00 | 6076.05 |
3383 | 2009.08.18 17:27 | sell | 1692 | 0.10 | 1.41217 | 1.41267 | 1.41195 | ||
3384 | 2009.08.18 17:35 | s/l | 1692 | 0.10 | 1.41267 | 1.41267 | 1.41195 | -5.00 | 6071.05 |
3385 | 2009.08.18 17:35 | sell | 1693 | 0.10 | 1.41244 | 1.41294 | 1.41222 | ||
3386 | 2009.08.18 17:40 | s/l | 1693 | 0.10 | 1.41294 | 1.41294 | 1.41222 | -5.00 | 6066.05 |
3387 | 2009.08.18 17:40 | sell | 1694 | 0.10 | 1.41285 | 1.41335 | 1.41263 | ||
3388 | 2009.08.18 17:45 | s/l | 1694 | 0.10 | 1.41335 | 1.41335 | 1.41263 | -5.00 | 6061.05 |
3389 | 2009.08.18 17:45 | sell | 1695 | 0.10 | 1.41325 | 1.41375 | 1.41303 | ||
3390 | 2009.08.18 17:50 | s/l | 1695 | 0.10 | 1.41375 | 1.41375 | 1.41303 | -5.00 | 6056.05 |
3391 | 2009.08.18 17:50 | sell | 1696 | 0.10 | 1.41366 | 1.41416 | 1.41344 | ||
3392 | 2009.08.18 17:57 | t/p | 1696 | 0.10 | 1.41344 | 1.41416 | 1.41344 | 2.20 | 6058.25 |
3393 | 2009.08.18 17:57 | sell | 1697 | 0.10 | 1.41312 | 1.41362 | 1.41290 | ||
3394 | 2009.08.18 18:02 | s/l | 1697 | 0.10 | 1.41362 | 1.41362 | 1.41290 | -5.00 | 6053.25 |
3395 | 2009.08.18 18:02 | sell | 1698 | 0.10 | 1.41384 | 1.41434 | 1.41362 | ||
3396 | 2009.08.18 18:15 | t/p | 1698 | 0.10 | 1.41362 | 1.41434 | 1.41362 | 2.20 | 6055.45 |
3397 | 2009.08.18 18:15 | sell | 1699 | 0.10 | 1.41290 | 1.41340 | 1.41268 | ||
3398 | 2009.08.18 18:20 | t/p | 1699 | 0.10 | 1.41268 | 1.41340 | 1.41268 | 2.20 | 6057.65 |
3399 | 2009.08.18 18:20 | sell | 1700 | 0.10 | 1.41227 | 1.41277 | 1.41205 | ||
3400 | 2009.08.18 18:22 | s/l | 1700 | 0.10 | 1.41277 | 1.41277 | 1.41205 | -5.00 | 6052.65 |
3401 | 2009.08.18 18:22 | sell | 1701 | 0.10 | 1.41258 | 1.41308 | 1.41236 | ||
3402 | 2009.08.18 18:27 | s/l | 1701 | 0.10 | 1.41308 | 1.41308 | 1.41236 | -5.00 | 6047.65 |
3403 | 2009.08.18 18:27 | sell | 1702 | 0.10 | 1.41290 | 1.41340 | 1.41268 | ||
3404 | 2009.08.18 18:27 | t/p | 1702 | 0.10 | 1.41268 | 1.41340 | 1.41268 | 2.20 | 6049.85 |
3405 | 2009.08.18 18:27 | sell | 1703 | 0.10 | 1.41235 | 1.41285 | 1.41213 | ||
3406 | 2009.08.18 18:32 | s/l | 1703 | 0.10 | 1.41285 | 1.41285 | 1.41213 | -5.00 | 6044.85 |
3407 | 2009.08.18 18:32 | sell | 1704 | 0.10 | 1.41294 | 1.41344 | 1.41272 | ||
3408 | 2009.08.18 18:45 | t/p | 1704 | 0.10 | 1.41272 | 1.41344 | 1.41272 | 2.20 | 6047.05 |
3409 | 2009.08.18 18:45 | sell | 1705 | 0.10 | 1.41221 | 1.41271 | 1.41199 | ||
3410 | 2009.08.18 19:15 | s/l | 1705 | 0.10 | 1.41271 | 1.41271 | 1.41199 | -5.00 | 6042.05 |
3411 | 2009.08.18 19:15 | sell | 1706 | 0.10 | 1.41258 | 1.41308 | 1.41236 | ||
3412 | 2009.08.18 19:32 | t/p | 1706 | 0.10 | 1.41236 | 1.41308 | 1.41236 | 2.20 | 6044.25 |
3413 | 2009.08.18 19:32 | sell | 1707 | 0.10 | 1.41088 | 1.41138 | 1.41066 | ||
3414 | 2009.08.18 19:35 | s/l | 1707 | 0.10 | 1.41138 | 1.41138 | 1.41066 | -5.00 | 6039.25 |
3415 | 2009.08.18 19:35 | sell | 1708 | 0.10 | 1.41117 | 1.41167 | 1.41095 | ||
3416 | 2009.08.18 19:37 | t/p | 1708 | 0.10 | 1.41095 | 1.41167 | 1.41095 | 2.20 | 6041.45 |
3417 | 2009.08.18 19:37 | sell | 1709 | 0.10 | 1.41058 | 1.41108 | 1.41036 | ||
3418 | 2009.08.18 19:40 | s/l | 1709 | 0.10 | 1.41108 | 1.41108 | 1.41036 | -5.00 | 6036.45 |
3419 | 2009.08.18 19:40 | sell | 1710 | 0.10 | 1.41206 | 1.41256 | 1.41184 | ||
3420 | 2009.08.18 19:45 | s/l | 1710 | 0.10 | 1.41256 | 1.41256 | 1.41184 | -5.00 | 6031.45 |
3421 | 2009.08.18 19:45 | sell | 1711 | 0.10 | 1.41295 | 1.41345 | 1.41273 | ||
3422 | 2009.08.18 19:50 | s/l | 1711 | 0.10 | 1.41345 | 1.41345 | 1.41273 | -5.00 | 6026.45 |
3423 | 2009.08.18 19:50 | sell | 1712 | 0.10 | 1.41384 | 1.41434 | 1.41362 | ||
3424 | 2009.08.18 19:52 | t/p | 1712 | 0.10 | 1.41362 | 1.41434 | 1.41362 | 2.20 | 6028.65 |
3425 | 2009.08.18 19:52 | sell | 1713 | 0.10 | 1.41325 | 1.41375 | 1.41303 | ||
3426 | 2009.08.18 19:55 | s/l | 1713 | 0.10 | 1.41375 | 1.41375 | 1.41303 | -5.00 | 6023.65 |
3427 | 2009.08.18 19:55 | sell | 1714 | 0.10 | 1.41354 | 1.41404 | 1.41332 | ||
3428 | 2009.08.18 19:57 | t/p | 1714 | 0.10 | 1.41332 | 1.41404 | 1.41332 | 2.20 | 6025.85 |
3429 | 2009.08.18 19:57 | sell | 1715 | 0.10 | 1.41265 | 1.41315 | 1.41243 | ||
3430 | 2009.08.18 19:59 | s/l | 1715 | 0.10 | 1.41315 | 1.41315 | 1.41243 | -5.00 | 6020.85 |
3431 | 2009.08.18 19:59 | sell | 1716 | 0.10 | 1.41332 | 1.41382 | 1.41310 | ||
3432 | 2009.08.18 20:10 | s/l | 1716 | 0.10 | 1.41382 | 1.41382 | 1.41310 | -5.00 | 6015.85 |
3433 | 2009.08.18 20:10 | sell | 1717 | 0.10 | 1.41357 | 1.41407 | 1.41335 | ||
3434 | 2009.08.18 20:15 | s/l | 1717 | 0.10 | 1.41407 | 1.41407 | 1.41335 | -5.00 | 6010.85 |
3435 | 2009.08.18 20:15 | sell | 1718 | 0.10 | 1.41392 | 1.41442 | 1.41370 | ||
3436 | 2009.08.18 20:20 | s/l | 1718 | 0.10 | 1.41442 | 1.41442 | 1.41370 | -5.00 | 6005.85 |
3437 | 2009.08.18 20:20 | sell | 1719 | 0.10 | 1.41427 | 1.41477 | 1.41405 | ||
3438 | 2009.08.18 20:37 | s/l | 1719 | 0.10 | 1.41477 | 1.41477 | 1.41405 | -5.00 | 6000.85 |
3439 | 2009.08.18 20:37 | sell | 1720 | 0.10 | 1.41457 | 1.41507 | 1.41435 | ||
3440 | 2009.08.18 20:45 | t/p | 1720 | 0.10 | 1.41435 | 1.41507 | 1.41435 | 2.20 | 6003.05 |
3441 | 2009.08.18 20:45 | sell | 1721 | 0.10 | 1.41387 | 1.41437 | 1.41365 | ||
3442 | 2009.08.18 21:15 | s/l | 1721 | 0.10 | 1.41437 | 1.41437 | 1.41365 | -5.00 | 5998.05 |
3443 | 2009.08.18 21:15 | sell | 1722 | 0.10 | 1.41436 | 1.41486 | 1.41414 | ||
3444 | 2009.08.18 21:20 | s/l | 1722 | 0.10 | 1.41486 | 1.41486 | 1.41414 | -5.00 | 5993.05 |
3445 | 2009.08.18 21:20 | sell | 1723 | 0.10 | 1.41467 | 1.41517 | 1.41445 | ||
3446 | 2009.08.18 21:27 | t/p | 1723 | 0.10 | 1.41445 | 1.41517 | 1.41445 | 2.20 | 5995.25 |
3447 | 2009.08.18 21:27 | sell | 1724 | 0.10 | 1.41393 | 1.41443 | 1.41371 | ||
3448 | 2009.08.18 21:40 | t/p | 1724 | 0.10 | 1.41371 | 1.41443 | 1.41371 | 2.20 | 5997.45 |
3449 | 2009.08.18 21:40 | sell | 1725 | 0.10 | 1.41311 | 1.41361 | 1.41289 | ||
3450 | 2009.08.18 22:02 | t/p | 1725 | 0.10 | 1.41289 | 1.41361 | 1.41289 | 2.20 | 5999.65 |
3451 | 2009.08.18 22:02 | sell | 1726 | 0.10 | 1.41240 | 1.41290 | 1.41218 | ||
3452 | 2009.08.18 22:10 | s/l | 1726 | 0.10 | 1.41290 | 1.41290 | 1.41218 | -5.00 | 5994.65 |
3453 | 2009.08.18 22:10 | sell | 1727 | 0.10 | 1.41263 | 1.41313 | 1.41241 | ||
3454 | 2009.08.18 22:20 | s/l | 1727 | 0.10 | 1.41313 | 1.41313 | 1.41241 | -5.00 | 5989.65 |
3455 | 2009.08.18 22:20 | sell | 1728 | 0.10 | 1.41297 | 1.41347 | 1.41275 | ||
3456 | 2009.08.18 22:45 | s/l | 1728 | 0.10 | 1.41347 | 1.41347 | 1.41275 | -5.00 | 5984.65 |
3457 | 2009.08.18 22:45 | sell | 1729 | 0.10 | 1.41330 | 1.41380 | 1.41308 | ||
3458 | 2009.08.18 22:50 | s/l | 1729 | 0.10 | 1.41380 | 1.41380 | 1.41308 | -5.00 | 5979.65 |
3459 | 2009.08.18 22:50 | sell | 1730 | 0.10 | 1.41353 | 1.41403 | 1.41331 | ||
3460 | 2009.08.18 23:15 | t/p | 1730 | 0.10 | 1.41331 | 1.41403 | 1.41331 | 2.20 | 5981.85 |
3461 | 2009.08.18 23:15 | sell | 1731 | 0.10 | 1.41293 | 1.41343 | 1.41271 | ||
3462 | 2009.08.18 23:27 | s/l | 1731 | 0.10 | 1.41343 | 1.41343 | 1.41271 | -5.00 | 5976.85 |
3463 | 2009.08.18 23:27 | sell | 1732 | 0.10 | 1.41319 | 1.41369 | 1.41297 | ||
3464 | 2009.08.18 23:50 | t/p | 1732 | 0.10 | 1.41297 | 1.41369 | 1.41297 | 2.20 | 5979.05 |
3465 | 2009.08.18 23:50 | sell | 1733 | 0.10 | 1.41249 | 1.41299 | 1.41227 | ||
3466 | 2009.08.18 23:57 | s/l | 1733 | 0.10 | 1.41299 | 1.41299 | 1.41227 | -5.00 | 5974.05 |
3467 | 2009.08.18 23:57 | sell | 1734 | 0.10 | 1.41276 | 1.41326 | 1.41254 | ||
3468 | 2009.08.18 23:59 | s/l | 1734 | 0.10 | 1.41326 | 1.41326 | 1.41254 | -5.00 | 5969.05 |
3469 | 2009.08.18 23:59 | sell | 1735 | 0.10 | 1.41307 | 1.41357 | 1.41285 | ||
3470 | 2009.08.19 00:20 | t/p | 1735 | 0.10 | 1.41285 | 1.41357 | 1.41285 | 2.10 | 5971.15 |
3471 | 2009.08.19 00:20 | sell | 1736 | 0.10 | 1.41240 | 1.41290 | 1.41218 | ||
3472 | 2009.08.19 00:27 | s/l | 1736 | 0.10 | 1.41290 | 1.41290 | 1.41218 | -5.00 | 5966.15 |
3473 | 2009.08.19 00:27 | sell | 1737 | 0.10 | 1.41268 | 1.41318 | 1.41246 | ||
3474 | 2009.08.19 00:40 | s/l | 1737 | 0.10 | 1.41318 | 1.41318 | 1.41246 | -5.00 | 5961.15 |
3475 | 2009.08.19 00:40 | sell | 1738 | 0.10 | 1.41295 | 1.41345 | 1.41273 | ||
3476 | 2009.08.19 00:45 | s/l | 1738 | 0.10 | 1.41345 | 1.41345 | 1.41273 | -5.00 | 5956.15 |
3477 | 2009.08.19 00:45 | sell | 1739 | 0.10 | 1.41329 | 1.41379 | 1.41307 | ||
3478 | 2009.08.19 00:50 | s/l | 1739 | 0.10 | 1.41379 | 1.41379 | 1.41307 | -5.00 | 5951.15 |
3479 | 2009.08.19 00:50 | sell | 1740 | 0.10 | 1.41364 | 1.41414 | 1.41342 | ||
3480 | 2009.08.19 00:59 | t/p | 1740 | 0.10 | 1.41342 | 1.41414 | 1.41342 | 2.20 | 5953.35 |
3481 | 2009.08.19 00:59 | sell | 1741 | 0.10 | 1.41277 | 1.41327 | 1.41255 | ||
3482 | 2009.08.19 01:05 | s/l | 1741 | 0.10 | 1.41327 | 1.41327 | 1.41255 | -5.00 | 5948.35 |
3483 | 2009.08.19 01:05 | sell | 1742 | 0.10 | 1.41307 | 1.41357 | 1.41285 | ||
3484 | 2009.08.19 01:10 | s/l | 1742 | 0.10 | 1.41357 | 1.41357 | 1.41285 | -5.00 | 5943.35 |
3485 | 2009.08.19 01:10 | sell | 1743 | 0.10 | 1.41354 | 1.41404 | 1.41332 | ||
3486 | 2009.08.19 01:15 | s/l | 1743 | 0.10 | 1.41404 | 1.41404 | 1.41332 | -5.00 | 5938.35 |
3487 | 2009.08.19 01:15 | sell | 1744 | 0.10 | 1.41400 | 1.41450 | 1.41378 | ||
3488 | 2009.08.19 01:20 | s/l | 1744 | 0.10 | 1.41450 | 1.41450 | 1.41378 | -5.00 | 5933.35 |
3489 | 2009.08.19 01:20 | sell | 1745 | 0.10 | 1.41447 | 1.41497 | 1.41425 | ||
3490 | 2009.08.19 01:27 | t/p | 1745 | 0.10 | 1.41425 | 1.41497 | 1.41425 | 2.20 | 5935.55 |
3491 | 2009.08.19 01:27 | sell | 1746 | 0.10 | 1.41385 | 1.41435 | 1.41363 | ||
3492 | 2009.08.19 01:27 | s/l | 1746 | 0.10 | 1.41435 | 1.41435 | 1.41363 | -5.00 | 5930.55 |
3493 | 2009.08.19 01:27 | sell | 1747 | 0.10 | 1.41427 | 1.41477 | 1.41405 | ||
3494 | 2009.08.19 01:35 | s/l | 1747 | 0.10 | 1.41477 | 1.41477 | 1.41405 | -5.00 | 5925.55 |
3495 | 2009.08.19 01:35 | sell | 1748 | 0.10 | 1.41469 | 1.41519 | 1.41447 | ||
3496 | 2009.08.19 01:37 | t/p | 1748 | 0.10 | 1.41447 | 1.41519 | 1.41447 | 2.20 | 5927.75 |
3497 | 2009.08.19 01:37 | sell | 1749 | 0.10 | 1.41414 | 1.41464 | 1.41392 | ||
3498 | 2009.08.19 01:40 | s/l | 1749 | 0.10 | 1.41464 | 1.41464 | 1.41392 | -5.00 | 5922.75 |
3499 | 2009.08.19 01:40 | sell | 1750 | 0.10 | 1.41552 | 1.41602 | 1.41530 | ||
3500 | 2009.08.19 01:45 | s/l | 1750 | 0.10 | 1.41602 | 1.41602 | 1.41530 | -5.00 | 5917.75 |
3501 | 2009.08.19 01:45 | sell | 1751 | 0.10 | 1.41635 | 1.41685 | 1.41613 | ||
3502 | 2009.08.19 01:50 | s/l | 1751 | 0.10 | 1.41685 | 1.41685 | 1.41613 | -5.00 | 5912.75 |
3503 | 2009.08.19 01:50 | sell | 1752 | 0.10 | 1.41718 | 1.41768 | 1.41696 | ||
3504 | 2009.08.19 01:52 | t/p | 1752 | 0.10 | 1.41696 | 1.41768 | 1.41696 | 2.20 | 5914.95 |
3505 | 2009.08.19 01:52 | sell | 1753 | 0.10 | 1.41663 | 1.41713 | 1.41641 | ||
3506 | 2009.08.19 01:55 | s/l | 1753 | 0.10 | 1.41713 | 1.41713 | 1.41641 | -5.00 | 5909.95 |
3507 | 2009.08.19 01:55 | sell | 1754 | 0.10 | 1.41690 | 1.41740 | 1.41668 | ||
3508 | 2009.08.19 01:57 | t/p | 1754 | 0.10 | 1.41668 | 1.41740 | 1.41668 | 2.20 | 5912.15 |
3509 | 2009.08.19 01:57 | sell | 1755 | 0.10 | 1.41607 | 1.41657 | 1.41585 | ||
3510 | 2009.08.19 01:59 | s/l | 1755 | 0.10 | 1.41657 | 1.41657 | 1.41585 | -5.00 | 5907.15 |
3511 | 2009.08.19 01:59 | sell | 1756 | 0.10 | 1.41657 | 1.41707 | 1.41635 | ||
3512 | 2009.08.19 02:10 | t/p | 1756 | 0.10 | 1.41635 | 1.41707 | 1.41635 | 2.20 | 5909.35 |
3513 | 2009.08.19 02:10 | sell | 1757 | 0.10 | 1.41602 | 1.41652 | 1.41580 | ||
3514 | 2009.08.19 02:15 | t/p | 1757 | 0.10 | 1.41580 | 1.41652 | 1.41580 | 2.20 | 5911.55 |
3515 | 2009.08.19 02:15 | sell | 1758 | 0.10 | 1.41547 | 1.41597 | 1.41525 | ||
3516 | 2009.08.19 02:20 | t/p | 1758 | 0.10 | 1.41525 | 1.41597 | 1.41525 | 2.20 | 5913.75 |
3517 | 2009.08.19 02:20 | sell | 1759 | 0.10 | 1.41474 | 1.41524 | 1.41452 | ||
3518 | 2009.08.19 02:22 | s/l | 1759 | 0.10 | 1.41524 | 1.41524 | 1.41452 | -5.00 | 5908.75 |
3519 | 2009.08.19 02:22 | sell | 1760 | 0.10 | 1.41511 | 1.41561 | 1.41489 | ||
3520 | 2009.08.19 02:27 | s/l | 1760 | 0.10 | 1.41561 | 1.41561 | 1.41489 | -5.00 | 5903.75 |
3521 | 2009.08.19 02:27 | sell | 1761 | 0.10 | 1.41547 | 1.41597 | 1.41525 | ||
3522 | 2009.08.19 02:32 | t/p | 1761 | 0.10 | 1.41525 | 1.41597 | 1.41525 | 2.20 | 5905.95 |
3523 | 2009.08.19 02:32 | sell | 1762 | 0.10 | 1.41477 | 1.41527 | 1.41455 | ||
3524 | 2009.08.19 02:40 | s/l | 1762 | 0.10 | 1.41527 | 1.41527 | 1.41455 | -5.00 | 5900.95 |
3525 | 2009.08.19 02:40 | sell | 1763 | 0.10 | 1.41515 | 1.41565 | 1.41493 | ||
3526 | 2009.08.19 02:45 | s/l | 1763 | 0.10 | 1.41565 | 1.41565 | 1.41493 | -5.00 | 5895.95 |
3527 | 2009.08.19 02:45 | sell | 1764 | 0.10 | 1.41543 | 1.41593 | 1.41521 | ||
3528 | 2009.08.19 02:50 | s/l | 1764 | 0.10 | 1.41593 | 1.41593 | 1.41521 | -5.00 | 5890.95 |
3529 | 2009.08.19 02:50 | sell | 1765 | 0.10 | 1.41571 | 1.41621 | 1.41549 | ||
3530 | 2009.08.19 03:10 | t/p | 1765 | 0.10 | 1.41549 | 1.41621 | 1.41549 | 2.20 | 5893.15 |
3531 | 2009.08.19 03:10 | sell | 1766 | 0.10 | 1.41484 | 1.41534 | 1.41462 | ||
3532 | 2009.08.19 03:12 | s/l | 1766 | 0.10 | 1.41534 | 1.41534 | 1.41462 | -5.00 | 5888.15 |
3533 | 2009.08.19 03:12 | sell | 1767 | 0.10 | 1.41508 | 1.41558 | 1.41486 | ||
3534 | 2009.08.19 03:15 | t/p | 1767 | 0.10 | 1.41486 | 1.41558 | 1.41486 | 2.20 | 5890.35 |
3535 | 2009.08.19 03:15 | sell | 1768 | 0.10 | 1.41410 | 1.41460 | 1.41388 | ||
3536 | 2009.08.19 03:17 | s/l | 1768 | 0.10 | 1.41460 | 1.41460 | 1.41388 | -5.00 | 5885.35 |
3537 | 2009.08.19 03:17 | sell | 1769 | 0.10 | 1.41435 | 1.41485 | 1.41413 | ||
3538 | 2009.08.19 03:20 | t/p | 1769 | 0.10 | 1.41413 | 1.41485 | 1.41413 | 2.20 | 5887.55 |
3539 | 2009.08.19 03:20 | sell | 1770 | 0.10 | 1.41313 | 1.41363 | 1.41291 | ||
3540 | 2009.08.19 03:22 | s/l | 1770 | 0.10 | 1.41363 | 1.41363 | 1.41291 | -5.00 | 5882.55 |
3541 | 2009.08.19 03:22 | sell | 1771 | 0.10 | 1.41362 | 1.41412 | 1.41340 | ||
3542 | 2009.08.19 03:27 | s/l | 1771 | 0.10 | 1.41412 | 1.41412 | 1.41340 | -5.00 | 5877.55 |
3543 | 2009.08.19 03:27 | sell | 1772 | 0.10 | 1.41410 | 1.41460 | 1.41388 | ||
3544 | 2009.08.19 03:32 | s/l | 1772 | 0.10 | 1.41460 | 1.41460 | 1.41388 | -5.00 | 5872.55 |
3545 | 2009.08.19 03:32 | sell | 1773 | 0.10 | 1.41466 | 1.41516 | 1.41444 | ||
3546 | 2009.08.19 03:40 | t/p | 1773 | 0.10 | 1.41444 | 1.41516 | 1.41444 | 2.20 | 5874.75 |
3547 | 2009.08.19 03:40 | sell | 1774 | 0.10 | 1.41404 | 1.41454 | 1.41382 | ||
3548 | 2009.08.19 03:45 | t/p | 1774 | 0.10 | 1.41382 | 1.41454 | 1.41382 | 2.20 | 5876.95 |
3549 | 2009.08.19 03:45 | sell | 1775 | 0.10 | 1.41341 | 1.41391 | 1.41319 | ||
3550 | 2009.08.19 03:50 | t/p | 1775 | 0.10 | 1.41319 | 1.41391 | 1.41319 | 2.20 | 5879.15 |
3551 | 2009.08.19 03:50 | sell | 1776 | 0.10 | 1.41258 | 1.41308 | 1.41236 | ||
3552 | 2009.08.19 03:52 | s/l | 1776 | 0.10 | 1.41308 | 1.41308 | 1.41236 | -5.00 | 5874.15 |
3553 | 2009.08.19 03:52 | sell | 1777 | 0.10 | 1.41300 | 1.41350 | 1.41278 | ||
3554 | 2009.08.19 03:57 | s/l | 1777 | 0.10 | 1.41350 | 1.41350 | 1.41278 | -5.00 | 5869.15 |
3555 | 2009.08.19 03:57 | sell | 1778 | 0.10 | 1.41341 | 1.41391 | 1.41319 | ||
3556 | 2009.08.19 04:10 | s/l | 1778 | 0.10 | 1.41391 | 1.41391 | 1.41319 | -5.00 | 5864.15 |
3557 | 2009.08.19 04:10 | sell | 1779 | 0.10 | 1.41381 | 1.41431 | 1.41359 | ||
3558 | 2009.08.19 04:15 | s/l | 1779 | 0.10 | 1.41431 | 1.41431 | 1.41359 | -5.00 | 5859.15 |
3559 | 2009.08.19 04:15 | sell | 1780 | 0.10 | 1.41417 | 1.41467 | 1.41395 | ||
3560 | 2009.08.19 04:20 | s/l | 1780 | 0.10 | 1.41467 | 1.41467 | 1.41395 | -5.00 | 5854.15 |
3561 | 2009.08.19 04:20 | sell | 1781 | 0.10 | 1.41454 | 1.41504 | 1.41432 | ||
3562 | 2009.08.19 04:40 | t/p | 1781 | 0.10 | 1.41432 | 1.41504 | 1.41432 | 2.20 | 5856.35 |
3563 | 2009.08.19 04:40 | sell | 1782 | 0.10 | 1.41401 | 1.41451 | 1.41379 | ||
3564 | 2009.08.19 04:50 | t/p | 1782 | 0.10 | 1.41379 | 1.41451 | 1.41379 | 2.20 | 5858.55 |
3565 | 2009.08.19 04:50 | sell | 1783 | 0.10 | 1.41348 | 1.41398 | 1.41326 | ||
3566 | 2009.08.19 04:57 | s/l | 1783 | 0.10 | 1.41398 | 1.41398 | 1.41326 | -5.00 | 5853.55 |
3567 | 2009.08.19 04:57 | sell | 1784 | 0.10 | 1.41378 | 1.41428 | 1.41356 | ||
3568 | 2009.08.19 04:59 | s/l | 1784 | 0.10 | 1.41428 | 1.41428 | 1.41356 | -5.00 | 5848.55 |
3569 | 2009.08.19 04:59 | sell | 1785 | 0.10 | 1.41407 | 1.41457 | 1.41385 | ||
3570 | 2009.08.19 05:15 | t/p | 1785 | 0.10 | 1.41385 | 1.41457 | 1.41385 | 2.20 | 5850.75 |
3571 | 2009.08.19 05:15 | sell | 1786 | 0.10 | 1.41347 | 1.41397 | 1.41325 | ||
3572 | 2009.08.19 05:43 | s/l | 1786 | 0.10 | 1.41397 | 1.41397 | 1.41325 | -5.00 | 5845.75 |
3573 | 2009.08.19 05:43 | sell | 1787 | 0.10 | 1.41372 | 1.41422 | 1.41350 | ||
3574 | 2009.08.19 05:59 | s/l | 1787 | 0.10 | 1.41422 | 1.41422 | 1.41350 | -5.00 | 5840.75 |
3575 | 2009.08.19 05:59 | sell | 1788 | 0.10 | 1.41402 | 1.41452 | 1.41380 | ||
3576 | 2009.08.19 06:15 | s/l | 1788 | 0.10 | 1.41452 | 1.41452 | 1.41380 | -5.00 | 5835.75 |
3577 | 2009.08.19 06:15 | sell | 1789 | 0.10 | 1.41442 | 1.41492 | 1.41420 | ||
3578 | 2009.08.19 06:20 | s/l | 1789 | 0.10 | 1.41492 | 1.41492 | 1.41420 | -5.00 | 5830.75 |
3579 | 2009.08.19 06:20 | sell | 1790 | 0.10 | 1.41473 | 1.41523 | 1.41451 | ||
3580 | 2009.08.19 06:37 | t/p | 1790 | 0.10 | 1.41451 | 1.41523 | 1.41451 | 2.20 | 5832.95 |
3581 | 2009.08.19 06:37 | sell | 1791 | 0.10 | 1.41412 | 1.41462 | 1.41390 | ||
3582 | 2009.08.19 06:40 | s/l | 1791 | 0.10 | 1.41462 | 1.41462 | 1.41390 | -5.00 | 5827.95 |
3583 | 2009.08.19 06:40 | sell | 1792 | 0.10 | 1.41482 | 1.41532 | 1.41460 | ||
3584 | 2009.08.19 06:45 | s/l | 1792 | 0.10 | 1.41532 | 1.41532 | 1.41460 | -5.00 | 5822.95 |
3585 | 2009.08.19 06:45 | sell | 1793 | 0.10 | 1.41525 | 1.41575 | 1.41503 | ||
3586 | 2009.08.19 06:50 | s/l | 1793 | 0.10 | 1.41575 | 1.41575 | 1.41503 | -5.00 | 5817.95 |
3587 | 2009.08.19 06:50 | sell | 1794 | 0.10 | 1.41567 | 1.41617 | 1.41545 | ||
3588 | 2009.08.19 06:57 | t/p | 1794 | 0.10 | 1.41545 | 1.41617 | 1.41545 | 2.20 | 5820.15 |
3589 | 2009.08.19 06:57 | sell | 1795 | 0.10 | 1.41511 | 1.41561 | 1.41489 | ||
3590 | 2009.08.19 06:59 | s/l | 1795 | 0.10 | 1.41561 | 1.41561 | 1.41489 | -5.00 | 5815.15 |
3591 | 2009.08.19 06:59 | sell | 1796 | 0.10 | 1.41533 | 1.41583 | 1.41511 | ||
3592 | 2009.08.19 07:10 | t/p | 1796 | 0.10 | 1.41511 | 1.41583 | 1.41511 | 2.20 | 5817.35 |
3593 | 2009.08.19 07:10 | sell | 1797 | 0.10 | 1.41435 | 1.41485 | 1.41413 | ||
3594 | 2009.08.19 07:12 | s/l | 1797 | 0.10 | 1.41485 | 1.41485 | 1.41413 | -5.00 | 5812.35 |
3595 | 2009.08.19 07:12 | sell | 1798 | 0.10 | 1.41460 | 1.41510 | 1.41438 | ||
3596 | 2009.08.19 07:15 | t/p | 1798 | 0.10 | 1.41438 | 1.41510 | 1.41438 | 2.20 | 5814.55 |
3597 | 2009.08.19 07:15 | sell | 1799 | 0.10 | 1.41358 | 1.41408 | 1.41336 | ||
3598 | 2009.08.19 07:17 | s/l | 1799 | 0.10 | 1.41408 | 1.41408 | 1.41336 | -5.00 | 5809.55 |
3599 | 2009.08.19 07:17 | sell | 1800 | 0.10 | 1.41384 | 1.41434 | 1.41362 | ||
3600 | 2009.08.19 07:20 | t/p | 1800 | 0.10 | 1.41362 | 1.41434 | 1.41362 | 2.20 | 5811.75 |
3601 | 2009.08.19 07:20 | sell | 1801 | 0.10 | 1.41256 | 1.41306 | 1.41234 | ||
3602 | 2009.08.19 07:22 | s/l | 1801 | 0.10 | 1.41306 | 1.41306 | 1.41234 | -5.00 | 5806.75 |
3603 | 2009.08.19 07:22 | sell | 1802 | 0.10 | 1.41307 | 1.41357 | 1.41285 | ||
3604 | 2009.08.19 07:27 | s/l | 1802 | 0.10 | 1.41357 | 1.41357 | 1.41285 | -5.00 | 5801.75 |
3605 | 2009.08.19 07:27 | sell | 1803 | 0.10 | 1.41358 | 1.41408 | 1.41336 | ||
3606 | 2009.08.19 07:27 | t/p | 1803 | 0.10 | 1.41336 | 1.41408 | 1.41336 | 2.20 | 5803.95 |
3607 | 2009.08.19 07:27 | sell | 1804 | 0.10 | 1.41262 | 1.41312 | 1.41240 | ||
3608 | 2009.08.19 07:37 | s/l | 1804 | 0.10 | 1.41312 | 1.41312 | 1.41240 | -5.00 | 5798.95 |
3609 | 2009.08.19 07:37 | sell | 1805 | 0.10 | 1.41291 | 1.41341 | 1.41269 | ||
3610 | 2009.08.19 07:40 | t/p | 1805 | 0.10 | 1.41269 | 1.41341 | 1.41269 | 2.20 | 5801.15 |
3611 | 2009.08.19 07:40 | sell | 1806 | 0.10 | 1.41212 | 1.41262 | 1.41190 | ||
3612 | 2009.08.19 07:45 | t/p | 1806 | 0.10 | 1.41190 | 1.41262 | 1.41190 | 2.20 | 5803.35 |
3613 | 2009.08.19 07:45 | sell | 1807 | 0.10 | 1.41154 | 1.41204 | 1.41132 | ||
3614 | 2009.08.19 07:50 | t/p | 1807 | 0.10 | 1.41132 | 1.41204 | 1.41132 | 2.20 | 5805.55 |
3615 | 2009.08.19 07:50 | sell | 1808 | 0.10 | 1.41075 | 1.41125 | 1.41053 | ||
3616 | 2009.08.19 07:52 | s/l | 1808 | 0.10 | 1.41125 | 1.41125 | 1.41053 | -5.00 | 5800.55 |
3617 | 2009.08.19 07:52 | sell | 1809 | 0.10 | 1.41114 | 1.41164 | 1.41092 | ||
3618 | 2009.08.19 07:57 | s/l | 1809 | 0.10 | 1.41164 | 1.41164 | 1.41092 | -5.00 | 5795.55 |
3619 | 2009.08.19 07:57 | sell | 1810 | 0.10 | 1.41154 | 1.41204 | 1.41132 | ||
3620 | 2009.08.19 08:07 | s/l | 1810 | 0.10 | 1.41204 | 1.41204 | 1.41132 | -5.00 | 5790.55 |
3621 | 2009.08.19 08:07 | sell | 1811 | 0.10 | 1.41197 | 1.41247 | 1.41175 | ||
3622 | 2009.08.19 08:10 | t/p | 1811 | 0.10 | 1.41175 | 1.41247 | 1.41175 | 2.20 | 5792.75 |
3623 | 2009.08.19 08:10 | sell | 1812 | 0.10 | 1.41097 | 1.41147 | 1.41075 | ||
3624 | 2009.08.19 08:12 | s/l | 1812 | 0.10 | 1.41147 | 1.41147 | 1.41075 | -5.00 | 5787.75 |
3625 | 2009.08.19 08:12 | sell | 1813 | 0.10 | 1.41122 | 1.41172 | 1.41100 | ||
3626 | 2009.08.19 08:15 | t/p | 1813 | 0.10 | 1.41100 | 1.41172 | 1.41100 | 2.20 | 5789.95 |
3627 | 2009.08.19 08:15 | sell | 1814 | 0.10 | 1.41021 | 1.41071 | 1.40999 | ||
3628 | 2009.08.19 08:17 | s/l | 1814 | 0.10 | 1.41071 | 1.41071 | 1.40999 | -5.00 | 5784.95 |
3629 | 2009.08.19 08:17 | sell | 1815 | 0.10 | 1.41046 | 1.41096 | 1.41024 | ||
3630 | 2009.08.19 08:20 | t/p | 1815 | 0.10 | 1.41024 | 1.41096 | 1.41024 | 2.20 | 5787.15 |
3631 | 2009.08.19 08:20 | sell | 1816 | 0.10 | 1.40921 | 1.40971 | 1.40899 | ||
3632 | 2009.08.19 08:22 | s/l | 1816 | 0.10 | 1.40971 | 1.40971 | 1.40899 | -5.00 | 5782.15 |
3633 | 2009.08.19 08:22 | sell | 1817 | 0.10 | 1.40971 | 1.41021 | 1.40949 | ||
3634 | 2009.08.19 08:27 | s/l | 1817 | 0.10 | 1.41021 | 1.41021 | 1.40949 | -5.00 | 5777.15 |
3635 | 2009.08.19 08:27 | sell | 1818 | 0.10 | 1.41021 | 1.41071 | 1.40999 | ||
3636 | 2009.08.19 08:32 | t/p | 1818 | 0.10 | 1.40999 | 1.41071 | 1.40999 | 2.20 | 5779.35 |
3637 | 2009.08.19 08:32 | sell | 1819 | 0.10 | 1.40867 | 1.40917 | 1.40845 | ||
3638 | 2009.08.19 08:40 | s/l | 1819 | 0.10 | 1.40917 | 1.40917 | 1.40845 | -5.00 | 5774.35 |
3639 | 2009.08.19 08:40 | sell | 1820 | 0.10 | 1.40937 | 1.40987 | 1.40915 | ||
3640 | 2009.08.19 08:45 | s/l | 1820 | 0.10 | 1.40987 | 1.40987 | 1.40915 | -5.00 | 5769.35 |
3641 | 2009.08.19 08:45 | sell | 1821 | 0.10 | 1.40989 | 1.41039 | 1.40967 | ||
3642 | 2009.08.19 08:50 | s/l | 1821 | 0.10 | 1.41039 | 1.41039 | 1.40967 | -5.00 | 5764.35 |
3643 | 2009.08.19 08:50 | sell | 1822 | 0.10 | 1.41042 | 1.41092 | 1.41020 | ||
3644 | 2009.08.19 08:57 | t/p | 1822 | 0.10 | 1.41020 | 1.41092 | 1.41020 | 2.20 | 5766.55 |
3645 | 2009.08.19 08:57 | sell | 1823 | 0.10 | 1.40972 | 1.41022 | 1.40950 | ||
3646 | 2009.08.19 08:59 | s/l | 1823 | 0.10 | 1.41022 | 1.41022 | 1.40950 | -5.00 | 5761.55 |
3647 | 2009.08.19 08:59 | sell | 1824 | 0.10 | 1.41029 | 1.41079 | 1.41007 | ||
3648 | 2009.08.19 09:07 | s/l | 1824 | 0.10 | 1.41079 | 1.41079 | 1.41007 | -5.00 | 5756.55 |
3649 | 2009.08.19 09:07 | sell | 1825 | 0.10 | 1.41054 | 1.41104 | 1.41032 | ||
3650 | 2009.08.19 09:15 | t/p | 1825 | 0.10 | 1.41032 | 1.41104 | 1.41032 | 2.20 | 5758.75 |
3651 | 2009.08.19 09:15 | sell | 1826 | 0.10 | 1.40980 | 1.41030 | 1.40958 | ||
3652 | 2009.08.19 09:32 | t/p | 1826 | 0.10 | 1.40958 | 1.41030 | 1.40958 | 2.20 | 5760.95 |
3653 | 2009.08.19 09:32 | sell | 1827 | 0.10 | 1.40877 | 1.40927 | 1.40855 | ||
3654 | 2009.08.19 09:40 | s/l | 1827 | 0.10 | 1.40927 | 1.40927 | 1.40855 | -5.00 | 5755.95 |
3655 | 2009.08.19 09:40 | sell | 1828 | 0.10 | 1.40945 | 1.40995 | 1.40923 | ||
3656 | 2009.08.19 09:45 | s/l | 1828 | 0.10 | 1.40995 | 1.40995 | 1.40923 | -5.00 | 5750.95 |
3657 | 2009.08.19 09:45 | sell | 1829 | 0.10 | 1.40997 | 1.41047 | 1.40975 | ||
3658 | 2009.08.19 09:50 | s/l | 1829 | 0.10 | 1.41047 | 1.41047 | 1.40975 | -5.00 | 5745.95 |
3659 | 2009.08.19 09:50 | sell | 1830 | 0.10 | 1.41048 | 1.41098 | 1.41026 | ||
3660 | 2009.08.19 09:57 | t/p | 1830 | 0.10 | 1.41026 | 1.41098 | 1.41026 | 2.20 | 5748.15 |
3661 | 2009.08.19 09:57 | sell | 1831 | 0.10 | 1.40980 | 1.41030 | 1.40958 | ||
3662 | 2009.08.19 10:02 | t/p | 1831 | 0.10 | 1.40958 | 1.41030 | 1.40958 | 2.20 | 5750.35 |
3663 | 2009.08.19 10:02 | sell | 1832 | 0.10 | 1.40856 | 1.40906 | 1.40834 | ||
3664 | 2009.08.19 10:10 | s/l | 1832 | 0.10 | 1.40906 | 1.40906 | 1.40834 | -5.00 | 5745.35 |
3665 | 2009.08.19 10:10 | sell | 1833 | 0.10 | 1.40929 | 1.40979 | 1.40907 | ||
3666 | 2009.08.19 10:15 | s/l | 1833 | 0.10 | 1.40979 | 1.40979 | 1.40907 | -5.00 | 5740.35 |
3667 | 2009.08.19 10:15 | sell | 1834 | 0.10 | 1.40983 | 1.41033 | 1.40961 | ||
3668 | 2009.08.19 10:20 | s/l | 1834 | 0.10 | 1.41033 | 1.41033 | 1.40961 | -5.00 | 5735.35 |
3669 | 2009.08.19 10:20 | sell | 1835 | 0.10 | 1.41038 | 1.41088 | 1.41016 | ||
3670 | 2009.08.19 10:27 | t/p | 1835 | 0.10 | 1.41016 | 1.41088 | 1.41016 | 2.20 | 5737.55 |
3671 | 2009.08.19 10:27 | sell | 1836 | 0.10 | 1.40965 | 1.41015 | 1.40943 | ||
3672 | 2009.08.19 10:27 | s/l | 1836 | 0.10 | 1.41015 | 1.41015 | 1.40943 | -5.00 | 5732.55 |
3673 | 2009.08.19 10:27 | sell | 1837 | 0.10 | 1.40997 | 1.41047 | 1.40975 | ||
3674 | 2009.08.19 10:32 | s/l | 1837 | 0.10 | 1.41047 | 1.41047 | 1.40975 | -5.00 | 5727.55 |
3675 | 2009.08.19 10:32 | sell | 1838 | 0.10 | 1.41090 | 1.41140 | 1.41068 | ||
3676 | 2009.08.19 10:45 | t/p | 1838 | 0.10 | 1.41068 | 1.41140 | 1.41068 | 2.20 | 5729.75 |
3677 | 2009.08.19 10:45 | sell | 1839 | 0.10 | 1.41005 | 1.41055 | 1.40983 | ||
3678 | 2009.08.19 10:50 | t/p | 1839 | 0.10 | 1.40983 | 1.41055 | 1.40983 | 2.20 | 5731.95 |
3679 | 2009.08.19 10:50 | sell | 1840 | 0.10 | 1.40948 | 1.40998 | 1.40926 | ||
3680 | 2009.08.19 10:52 | s/l | 1840 | 0.10 | 1.40998 | 1.40998 | 1.40926 | -5.00 | 5726.95 |
3681 | 2009.08.19 10:52 | sell | 1841 | 0.10 | 1.40976 | 1.41026 | 1.40954 | ||
3682 | 2009.08.19 10:57 | s/l | 1841 | 0.10 | 1.41026 | 1.41026 | 1.40954 | -5.00 | 5721.95 |
3683 | 2009.08.19 10:57 | sell | 1842 | 0.10 | 1.41005 | 1.41055 | 1.40983 | ||
3684 | 2009.08.19 11:15 | s/l | 1842 | 0.10 | 1.41055 | 1.41055 | 1.40983 | -5.00 | 5716.95 |
3685 | 2009.08.19 11:15 | sell | 1843 | 0.10 | 1.41029 | 1.41079 | 1.41007 | ||
3686 | 2009.08.19 11:20 | s/l | 1843 | 0.10 | 1.41079 | 1.41079 | 1.41007 | -5.00 | 5711.95 |
3687 | 2009.08.19 11:20 | sell | 1844 | 0.10 | 1.41052 | 1.41102 | 1.41030 | ||
3688 | 2009.08.19 11:27 | t/p | 1844 | 0.10 | 1.41030 | 1.41102 | 1.41030 | 2.20 | 5714.15 |
3689 | 2009.08.19 11:27 | sell | 1845 | 0.10 | 1.40989 | 1.41039 | 1.40967 | ||
3690 | 2009.08.19 11:40 | s/l | 1845 | 0.10 | 1.41039 | 1.41039 | 1.40967 | -5.00 | 5709.15 |
3691 | 2009.08.19 11:40 | sell | 1846 | 0.10 | 1.41011 | 1.41061 | 1.40989 | ||
3692 | 2009.08.19 11:45 | s/l | 1846 | 0.10 | 1.41061 | 1.41061 | 1.40989 | -5.00 | 5704.15 |
3693 | 2009.08.19 11:45 | sell | 1847 | 0.10 | 1.41038 | 1.41088 | 1.41016 | ||
3694 | 2009.08.19 11:50 | s/l | 1847 | 0.10 | 1.41088 | 1.41088 | 1.41016 | -5.00 | 5699.15 |
3695 | 2009.08.19 11:50 | sell | 1848 | 0.10 | 1.41064 | 1.41114 | 1.41042 | ||
3696 | 2009.08.19 12:20 | t/p | 1848 | 0.10 | 1.41042 | 1.41114 | 1.41042 | 2.20 | 5701.35 |
3697 | 2009.08.19 12:20 | sell | 1849 | 0.10 | 1.40997 | 1.41047 | 1.40975 | ||
3698 | 2009.08.19 12:27 | s/l | 1849 | 0.10 | 1.41047 | 1.41047 | 1.40975 | -5.00 | 5696.35 |
3699 | 2009.08.19 12:27 | sell | 1850 | 0.10 | 1.41023 | 1.41073 | 1.41001 | ||
3700 | 2009.08.19 12:50 | s/l | 1850 | 0.10 | 1.41073 | 1.41073 | 1.41001 | -5.00 | 5691.35 |
3701 | 2009.08.19 12:50 | sell | 1851 | 0.10 | 1.41058 | 1.41108 | 1.41036 | ||
3702 | 2009.08.19 13:03 | s/l | 1851 | 0.10 | 1.41108 | 1.41108 | 1.41036 | -5.00 | 5686.35 |
3703 | 2009.08.19 13:03 | sell | 1852 | 0.10 | 1.41156 | 1.41206 | 1.41134 | ||
3704 | 2009.08.19 13:10 | s/l | 1852 | 0.10 | 1.41206 | 1.41206 | 1.41134 | -5.00 | 5681.35 |
3705 | 2009.08.19 13:10 | sell | 1853 | 0.10 | 1.41232 | 1.41282 | 1.41210 | ||
3706 | 2009.08.19 13:16 | s/l | 1853 | 0.10 | 1.41282 | 1.41282 | 1.41210 | -5.00 | 5676.35 |
3707 | 2009.08.19 13:16 | sell | 1854 | 0.10 | 1.41308 | 1.41358 | 1.41286 | ||
3708 | 2009.08.19 13:20 | t/p | 1854 | 0.10 | 1.41286 | 1.41358 | 1.41286 | 2.20 | 5678.55 |
3709 | 2009.08.19 13:20 | sell | 1855 | 0.10 | 1.41257 | 1.41307 | 1.41235 | ||
3710 | 2009.08.19 13:23 | s/l | 1855 | 0.10 | 1.41307 | 1.41307 | 1.41235 | -5.00 | 5673.55 |
3711 | 2009.08.19 13:23 | sell | 1856 | 0.10 | 1.41283 | 1.41333 | 1.41261 | ||
3712 | 2009.08.19 13:26 | t/p | 1856 | 0.10 | 1.41261 | 1.41333 | 1.41261 | 2.20 | 5675.75 |
3713 | 2009.08.19 13:26 | sell | 1857 | 0.10 | 1.41207 | 1.41257 | 1.41185 | ||
3714 | 2009.08.19 13:26 | s/l | 1857 | 0.10 | 1.41257 | 1.41257 | 1.41185 | -5.00 | 5670.75 |
3715 | 2009.08.19 13:26 | sell | 1858 | 0.10 | 1.41253 | 1.41303 | 1.41231 | ||
3716 | 2009.08.19 13:45 | s/l | 1858 | 0.10 | 1.41303 | 1.41303 | 1.41231 | -5.00 | 5665.75 |
3717 | 2009.08.19 13:45 | sell | 1859 | 0.10 | 1.41297 | 1.41347 | 1.41275 | ||
3718 | 2009.08.19 13:50 | s/l | 1859 | 0.10 | 1.41347 | 1.41347 | 1.41275 | -5.00 | 5660.75 |
3719 | 2009.08.19 13:50 | sell | 1860 | 0.10 | 1.41328 | 1.41378 | 1.41306 | ||
3720 | 2009.08.19 13:59 | t/p | 1860 | 0.10 | 1.41306 | 1.41378 | 1.41306 | 2.20 | 5662.95 |
3721 | 2009.08.19 13:59 | sell | 1861 | 0.10 | 1.41260 | 1.41310 | 1.41238 | ||
3722 | 2009.08.19 14:02 | s/l | 1861 | 0.10 | 1.41310 | 1.41310 | 1.41238 | -5.00 | 5657.95 |
3723 | 2009.08.19 14:02 | sell | 1862 | 0.10 | 1.41284 | 1.41334 | 1.41262 | ||
3724 | 2009.08.19 14:07 | s/l | 1862 | 0.10 | 1.41334 | 1.41334 | 1.41262 | -5.00 | 5652.95 |
3725 | 2009.08.19 14:07 | sell | 1863 | 0.10 | 1.41321 | 1.41371 | 1.41299 | ||
3726 | 2009.08.19 14:10 | t/p | 1863 | 0.10 | 1.41299 | 1.41371 | 1.41299 | 2.20 | 5655.15 |
3727 | 2009.08.19 14:10 | sell | 1864 | 0.10 | 1.41174 | 1.41224 | 1.41152 | ||
3728 | 2009.08.19 14:12 | s/l | 1864 | 0.10 | 1.41224 | 1.41224 | 1.41152 | -5.00 | 5650.15 |
3729 | 2009.08.19 14:12 | sell | 1865 | 0.10 | 1.41211 | 1.41261 | 1.41189 | ||
3730 | 2009.08.19 14:15 | t/p | 1865 | 0.10 | 1.41189 | 1.41261 | 1.41189 | 2.20 | 5652.35 |
3731 | 2009.08.19 14:15 | sell | 1866 | 0.10 | 1.41064 | 1.41114 | 1.41042 | ||
3732 | 2009.08.19 14:17 | s/l | 1866 | 0.10 | 1.41114 | 1.41114 | 1.41042 | -5.00 | 5647.35 |
3733 | 2009.08.19 14:17 | sell | 1867 | 0.10 | 1.41101 | 1.41151 | 1.41079 | ||
3734 | 2009.08.19 14:20 | t/p | 1867 | 0.10 | 1.41079 | 1.41151 | 1.41079 | 2.20 | 5649.55 |
3735 | 2009.08.19 14:20 | sell | 1868 | 0.10 | 1.40917 | 1.40967 | 1.40895 | ||
3736 | 2009.08.19 14:22 | s/l | 1868 | 0.10 | 1.40967 | 1.40967 | 1.40895 | -5.00 | 5644.55 |
3737 | 2009.08.19 14:22 | sell | 1869 | 0.10 | 1.40990 | 1.41040 | 1.40968 | ||
3738 | 2009.08.19 14:27 | s/l | 1869 | 0.10 | 1.41040 | 1.41040 | 1.40968 | -5.00 | 5639.55 |
3739 | 2009.08.19 14:27 | sell | 1870 | 0.10 | 1.41064 | 1.41114 | 1.41042 | ||
3740 | 2009.08.19 14:32 | t/p | 1870 | 0.10 | 1.41042 | 1.41114 | 1.41042 | 2.20 | 5641.75 |
3741 | 2009.08.19 14:32 | sell | 1871 | 0.10 | 1.41008 | 1.41058 | 1.40986 | ||
3742 | 2009.08.19 14:40 | s/l | 1871 | 0.10 | 1.41058 | 1.41058 | 1.40986 | -5.00 | 5636.75 |
3743 | 2009.08.19 14:40 | sell | 1872 | 0.10 | 1.41088 | 1.41138 | 1.41066 | ||
3744 | 2009.08.19 14:45 | s/l | 1872 | 0.10 | 1.41138 | 1.41138 | 1.41066 | -5.00 | 5631.75 |
3745 | 2009.08.19 14:45 | sell | 1873 | 0.10 | 1.41148 | 1.41198 | 1.41126 | ||
3746 | 2009.08.19 14:50 | s/l | 1873 | 0.10 | 1.41198 | 1.41198 | 1.41126 | -5.00 | 5626.75 |
3747 | 2009.08.19 14:50 | sell | 1874 | 0.10 | 1.41208 | 1.41258 | 1.41186 | ||
3748 | 2009.08.19 14:57 | t/p | 1874 | 0.10 | 1.41186 | 1.41258 | 1.41186 | 2.20 | 5628.95 |
3749 | 2009.08.19 14:57 | sell | 1875 | 0.10 | 1.41128 | 1.41178 | 1.41106 | ||
3750 | 2009.08.19 15:10 | s/l | 1875 | 0.10 | 1.41178 | 1.41178 | 1.41106 | -5.00 | 5623.95 |
3751 | 2009.08.19 15:10 | sell | 1876 | 0.10 | 1.41180 | 1.41230 | 1.41158 | ||
3752 | 2009.08.19 15:15 | s/l | 1876 | 0.10 | 1.41230 | 1.41230 | 1.41158 | -5.00 | 5618.95 |
3753 | 2009.08.19 15:15 | sell | 1877 | 0.10 | 1.41223 | 1.41273 | 1.41201 | ||
3754 | 2009.08.19 15:20 | s/l | 1877 | 0.10 | 1.41273 | 1.41273 | 1.41201 | -5.00 | 5613.95 |
3755 | 2009.08.19 15:20 | sell | 1878 | 0.10 | 1.41266 | 1.41316 | 1.41244 | ||
3756 | 2009.08.19 15:27 | t/p | 1878 | 0.10 | 1.41244 | 1.41316 | 1.41244 | 2.20 | 5616.15 |
3757 | 2009.08.19 15:27 | sell | 1879 | 0.10 | 1.41209 | 1.41259 | 1.41187 | ||
3758 | 2009.08.19 15:27 | t/p | 1879 | 0.10 | 1.41187 | 1.41259 | 1.41187 | 2.20 | 5618.35 |
3759 | 2009.08.19 15:27 | sell | 1880 | 0.10 | 1.41136 | 1.41186 | 1.41114 | ||
3760 | 2009.08.19 15:35 | s/l | 1880 | 0.10 | 1.41186 | 1.41186 | 1.41114 | -5.00 | 5613.35 |
3761 | 2009.08.19 15:35 | sell | 1881 | 0.10 | 1.41188 | 1.41238 | 1.41166 | ||
3762 | 2009.08.19 15:37 | t/p | 1881 | 0.10 | 1.41166 | 1.41238 | 1.41166 | 2.20 | 5615.55 |
3763 | 2009.08.19 15:37 | sell | 1882 | 0.10 | 1.41117 | 1.41167 | 1.41095 | ||
3764 | 2009.08.19 15:40 | s/l | 1882 | 0.10 | 1.41167 | 1.41167 | 1.41095 | -5.00 | 5610.55 |
3765 | 2009.08.19 15:40 | sell | 1883 | 0.10 | 1.41295 | 1.41345 | 1.41273 | ||
3766 | 2009.08.19 15:45 | s/l | 1883 | 0.10 | 1.41345 | 1.41345 | 1.41273 | -5.00 | 5605.55 |
3767 | 2009.08.19 15:45 | sell | 1884 | 0.10 | 1.41402 | 1.41452 | 1.41380 | ||
3768 | 2009.08.19 15:50 | s/l | 1884 | 0.10 | 1.41452 | 1.41452 | 1.41380 | -5.00 | 5600.55 |
3769 | 2009.08.19 15:50 | sell | 1885 | 0.10 | 1.41509 | 1.41559 | 1.41487 | ||
3770 | 2009.08.19 15:52 | t/p | 1885 | 0.10 | 1.41487 | 1.41559 | 1.41487 | 2.20 | 5602.75 |
3771 | 2009.08.19 15:52 | sell | 1886 | 0.10 | 1.41438 | 1.41488 | 1.41416 | ||
3772 | 2009.08.19 15:55 | s/l | 1886 | 0.10 | 1.41488 | 1.41488 | 1.41416 | -5.00 | 5597.75 |
3773 | 2009.08.19 15:55 | sell | 1887 | 0.10 | 1.41473 | 1.41523 | 1.41451 | ||
3774 | 2009.08.19 15:57 | t/p | 1887 | 0.10 | 1.41451 | 1.41523 | 1.41451 | 2.20 | 5599.95 |
3775 | 2009.08.19 15:57 | sell | 1888 | 0.10 | 1.41366 | 1.41416 | 1.41344 | ||
3776 | 2009.08.19 15:59 | s/l | 1888 | 0.10 | 1.41416 | 1.41416 | 1.41344 | -5.00 | 5594.95 |
3777 | 2009.08.19 15:59 | sell | 1889 | 0.10 | 1.41481 | 1.41531 | 1.41459 | ||
3778 | 2009.08.19 16:05 | s/l | 1889 | 0.10 | 1.41531 | 1.41531 | 1.41459 | -5.00 | 5589.95 |
3779 | 2009.08.19 16:05 | sell | 1890 | 0.10 | 1.41700 | 1.41750 | 1.41678 | ||
3780 | 2009.08.19 16:15 | s/l | 1890 | 0.10 | 1.41750 | 1.41750 | 1.41678 | -5.00 | 5584.95 |
3781 | 2009.08.19 16:15 | sell | 1891 | 0.10 | 1.41829 | 1.41879 | 1.41807 | ||
3782 | 2009.08.19 16:25 | s/l | 1891 | 0.10 | 1.41879 | 1.41879 | 1.41807 | -5.00 | 5579.95 |
3783 | 2009.08.19 16:25 | sell | 1892 | 0.10 | 1.41958 | 1.42008 | 1.41936 | ||
3784 | 2009.08.19 16:35 | s/l | 1892 | 0.10 | 1.42008 | 1.42008 | 1.41936 | -5.00 | 5574.95 |
3785 | 2009.08.19 16:35 | sell | 1893 | 0.10 | 1.42008 | 1.42058 | 1.41986 | ||
3786 | 2009.08.19 16:37 | t/p | 1893 | 0.10 | 1.41986 | 1.42058 | 1.41986 | 2.20 | 5577.15 |
3787 | 2009.08.19 16:37 | sell | 1894 | 0.10 | 1.41948 | 1.41998 | 1.41926 | ||
3788 | 2009.08.19 16:40 | s/l | 1894 | 0.10 | 1.41998 | 1.41998 | 1.41926 | -5.00 | 5572.15 |
3789 | 2009.08.19 16:40 | sell | 1895 | 0.10 | 1.42097 | 1.42147 | 1.42075 | ||
3790 | 2009.08.19 16:45 | s/l | 1895 | 0.10 | 1.42147 | 1.42147 | 1.42075 | -5.00 | 5567.15 |
3791 | 2009.08.19 16:45 | sell | 1896 | 0.10 | 1.42187 | 1.42237 | 1.42165 | ||
3792 | 2009.08.19 16:50 | s/l | 1896 | 0.10 | 1.42237 | 1.42237 | 1.42165 | -5.00 | 5562.15 |
3793 | 2009.08.19 16:50 | sell | 1897 | 0.10 | 1.42276 | 1.42326 | 1.42254 | ||
3794 | 2009.08.19 16:52 | t/p | 1897 | 0.10 | 1.42254 | 1.42326 | 1.42254 | 2.20 | 5564.35 |
3795 | 2009.08.19 16:52 | sell | 1898 | 0.10 | 1.42216 | 1.42266 | 1.42194 | ||
3796 | 2009.08.19 16:55 | s/l | 1898 | 0.10 | 1.42266 | 1.42266 | 1.42194 | -5.00 | 5559.35 |
3797 | 2009.08.19 16:55 | sell | 1899 | 0.10 | 1.42246 | 1.42296 | 1.42224 | ||
3798 | 2009.08.19 16:59 | t/p | 1899 | 0.10 | 1.42224 | 1.42296 | 1.42224 | 2.20 | 5561.55 |
3799 | 2009.08.19 16:59 | sell | 1900 | 0.10 | 1.42157 | 1.42207 | 1.42135 | ||
3800 | 2009.08.19 17:00 | close | 1900 | 0.10 | 1.42186 | 1.42207 | 1.42135 | -2.90 | 5558.65 |
3801 | 2009.08.19 17:00 | buy | 1901 | 0.10 | 1.42186 | 1.42136 | 1.42208 | ||
3802 | 2009.08.19 17:02 | s/l | 1901 | 0.10 | 1.42136 | 1.42136 | 1.42208 | -5.00 | 5553.65 |
3803 | 2009.08.19 17:02 | buy | 1902 | 0.10 | 1.42138 | 1.42088 | 1.42160 | ||
3804 | 2009.08.19 17:07 | s/l | 1902 | 0.10 | 1.42088 | 1.42088 | 1.42160 | -5.00 | 5548.65 |
3805 | 2009.08.19 17:07 | buy | 1903 | 0.10 | 1.42106 | 1.42056 | 1.42128 | ||
3806 | 2009.08.19 17:10 | t/p | 1903 | 0.10 | 1.42128 | 1.42056 | 1.42128 | 2.20 | 5550.85 |
3807 | 2009.08.19 17:10 | buy | 1904 | 0.10 | 1.42264 | 1.42214 | 1.42286 | ||
3808 | 2009.08.19 17:12 | s/l | 1904 | 0.10 | 1.42214 | 1.42214 | 1.42286 | -5.00 | 5545.85 |
3809 | 2009.08.19 17:12 | buy | 1905 | 0.10 | 1.42232 | 1.42182 | 1.42254 | ||
3810 | 2009.08.19 17:15 | t/p | 1905 | 0.10 | 1.42254 | 1.42182 | 1.42254 | 2.20 | 5548.05 |
3811 | 2009.08.19 17:15 | buy | 1906 | 0.10 | 1.42358 | 1.42308 | 1.42380 | ||
3812 | 2009.08.19 17:17 | s/l | 1906 | 0.10 | 1.42308 | 1.42308 | 1.42380 | -5.00 | 5543.05 |
3813 | 2009.08.19 17:17 | buy | 1907 | 0.10 | 1.42327 | 1.42277 | 1.42349 | ||
3814 | 2009.08.19 17:20 | t/p | 1907 | 0.10 | 1.42349 | 1.42277 | 1.42349 | 2.20 | 5545.25 |
3815 | 2009.08.19 17:20 | buy | 1908 | 0.10 | 1.42453 | 1.42403 | 1.42475 | ||
3816 | 2009.08.19 17:22 | s/l | 1908 | 0.10 | 1.42403 | 1.42403 | 1.42475 | -5.00 | 5540.25 |
3817 | 2009.08.19 17:22 | buy | 1909 | 0.10 | 1.42390 | 1.42340 | 1.42412 | ||
3818 | 2009.08.19 17:27 | s/l | 1909 | 0.10 | 1.42340 | 1.42340 | 1.42412 | -5.00 | 5535.25 |
3819 | 2009.08.19 17:27 | buy | 1910 | 0.10 | 1.42327 | 1.42277 | 1.42349 | ||
3820 | 2009.08.19 17:27 | s/l | 1910 | 0.10 | 1.42277 | 1.42277 | 1.42349 | -5.00 | 5530.25 |
3821 | 2009.08.19 17:27 | buy | 1911 | 0.10 | 1.42252 | 1.42202 | 1.42274 | ||
3822 | 2009.08.19 17:32 | s/l | 1911 | 0.10 | 1.42202 | 1.42202 | 1.42274 | -5.00 | 5525.25 |
3823 | 2009.08.19 17:32 | buy | 1912 | 0.10 | 1.42212 | 1.42162 | 1.42234 | ||
3824 | 2009.08.19 17:37 | s/l | 1912 | 0.10 | 1.42162 | 1.42162 | 1.42234 | -5.00 | 5520.25 |
3825 | 2009.08.19 17:37 | buy | 1913 | 0.10 | 1.42165 | 1.42115 | 1.42187 | ||
3826 | 2009.08.19 17:40 | t/p | 1913 | 0.10 | 1.42187 | 1.42115 | 1.42187 | 2.20 | 5522.45 |
3827 | 2009.08.19 17:40 | buy | 1914 | 0.10 | 1.42399 | 1.42349 | 1.42421 | ||
3828 | 2009.08.19 17:42 | s/l | 1914 | 0.10 | 1.42349 | 1.42349 | 1.42421 | -5.00 | 5517.45 |
3829 | 2009.08.19 17:42 | buy | 1915 | 0.10 | 1.42352 | 1.42302 | 1.42374 | ||
3830 | 2009.08.19 17:45 | t/p | 1915 | 0.10 | 1.42374 | 1.42302 | 1.42374 | 2.20 | 5519.65 |
3831 | 2009.08.19 17:45 | buy | 1916 | 0.10 | 1.42540 | 1.42490 | 1.42562 | ||
3832 | 2009.08.19 17:47 | s/l | 1916 | 0.10 | 1.42490 | 1.42490 | 1.42562 | -5.00 | 5514.65 |
3833 | 2009.08.19 17:47 | buy | 1917 | 0.10 | 1.42493 | 1.42443 | 1.42515 | ||
3834 | 2009.08.19 17:50 | t/p | 1917 | 0.10 | 1.42515 | 1.42443 | 1.42515 | 2.20 | 5516.85 |
3835 | 2009.08.19 17:50 | buy | 1918 | 0.10 | 1.42680 | 1.42630 | 1.42702 | ||
3836 | 2009.08.19 17:52 | s/l | 1918 | 0.10 | 1.42630 | 1.42630 | 1.42702 | -5.00 | 5511.85 |
3837 | 2009.08.19 17:52 | buy | 1919 | 0.10 | 1.42586 | 1.42536 | 1.42608 | ||
3838 | 2009.08.19 17:57 | s/l | 1919 | 0.10 | 1.42536 | 1.42536 | 1.42608 | -5.00 | 5506.85 |
3839 | 2009.08.19 17:57 | buy | 1920 | 0.10 | 1.42493 | 1.42443 | 1.42515 | ||
3840 | 2009.08.19 17:59 | t/p | 1920 | 0.10 | 1.42515 | 1.42443 | 1.42515 | 2.20 | 5509.05 |
3841 | 2009.08.19 17:59 | buy | 1921 | 0.10 | 1.42642 | 1.42592 | 1.42664 | ||
3842 | 2009.08.19 18:10 | s/l | 1921 | 0.10 | 1.42592 | 1.42592 | 1.42664 | -5.00 | 5504.05 |
3843 | 2009.08.19 18:10 | buy | 1922 | 0.10 | 1.42598 | 1.42548 | 1.42620 | ||
3844 | 2009.08.19 18:15 | s/l | 1922 | 0.10 | 1.42548 | 1.42548 | 1.42620 | -5.00 | 5499.05 |
3845 | 2009.08.19 18:15 | buy | 1923 | 0.10 | 1.42527 | 1.42477 | 1.42549 | ||
3846 | 2009.08.19 18:20 | s/l | 1923 | 0.10 | 1.42477 | 1.42477 | 1.42549 | -5.00 | 5494.05 |
3847 | 2009.08.19 18:20 | buy | 1924 | 0.10 | 1.42434 | 1.42384 | 1.42456 | ||
3848 | 2009.08.19 18:27 | t/p | 1924 | 0.10 | 1.42456 | 1.42384 | 1.42456 | 2.20 | 5496.25 |
3849 | 2009.08.19 18:27 | buy | 1925 | 0.10 | 1.42527 | 1.42477 | 1.42549 | ||
3850 | 2009.08.19 18:27 | s/l | 1925 | 0.10 | 1.42477 | 1.42477 | 1.42549 | -5.00 | 5491.25 |
3851 | 2009.08.19 18:27 | buy | 1926 | 0.10 | 1.42472 | 1.42422 | 1.42494 | ||
3852 | 2009.08.19 18:37 | s/l | 1926 | 0.10 | 1.42422 | 1.42422 | 1.42494 | -5.00 | 5486.25 |
3853 | 2009.08.19 18:37 | buy | 1927 | 0.10 | 1.42443 | 1.42393 | 1.42465 | ||
3854 | 2009.08.19 18:40 | t/p | 1927 | 0.10 | 1.42465 | 1.42393 | 1.42465 | 2.20 | 5488.45 |
3855 | 2009.08.19 18:40 | buy | 1928 | 0.10 | 1.42531 | 1.42481 | 1.42553 | ||
3856 | 2009.08.19 18:45 | t/p | 1928 | 0.10 | 1.42553 | 1.42481 | 1.42553 | 2.20 | 5490.65 |
3857 | 2009.08.19 18:45 | buy | 1929 | 0.10 | 1.42583 | 1.42533 | 1.42605 | ||
3858 | 2009.08.19 18:50 | t/p | 1929 | 0.10 | 1.42605 | 1.42533 | 1.42605 | 2.20 | 5492.85 |
3859 | 2009.08.19 18:50 | buy | 1930 | 0.10 | 1.42636 | 1.42586 | 1.42658 | ||
3860 | 2009.08.19 18:52 | s/l | 1930 | 0.10 | 1.42586 | 1.42586 | 1.42658 | -5.00 | 5487.85 |
3861 | 2009.08.19 18:52 | buy | 1931 | 0.10 | 1.42601 | 1.42551 | 1.42623 | ||
3862 | 2009.08.19 18:57 | s/l | 1931 | 0.10 | 1.42551 | 1.42551 | 1.42623 | -5.00 | 5482.85 |
3863 | 2009.08.19 18:57 | buy | 1932 | 0.10 | 1.42566 | 1.42516 | 1.42588 | ||
3864 | 2009.08.19 19:02 | t/p | 1932 | 0.10 | 1.42588 | 1.42516 | 1.42588 | 2.20 | 5485.05 |
3865 | 2009.08.19 19:02 | buy | 1933 | 0.10 | 1.42664 | 1.42614 | 1.42686 | ||
3866 | 2009.08.19 19:10 | s/l | 1933 | 0.10 | 1.42614 | 1.42614 | 1.42686 | -5.00 | 5480.05 |
3867 | 2009.08.19 19:10 | buy | 1934 | 0.10 | 1.42604 | 1.42554 | 1.42626 | ||
3868 | 2009.08.19 19:15 | s/l | 1934 | 0.10 | 1.42554 | 1.42554 | 1.42626 | -5.00 | 5475.05 |
3869 | 2009.08.19 19:15 | buy | 1935 | 0.10 | 1.42545 | 1.42495 | 1.42567 | ||
3870 | 2009.08.19 19:20 | s/l | 1935 | 0.10 | 1.42495 | 1.42495 | 1.42567 | -5.00 | 5470.05 |
3871 | 2009.08.19 19:20 | buy | 1936 | 0.10 | 1.42465 | 1.42415 | 1.42487 | ||
3872 | 2009.08.19 19:27 | t/p | 1936 | 0.10 | 1.42487 | 1.42415 | 1.42487 | 2.20 | 5472.25 |
3873 | 2009.08.19 19:27 | buy | 1937 | 0.10 | 1.42545 | 1.42495 | 1.42567 | ||
3874 | 2009.08.19 19:27 | s/l | 1937 | 0.10 | 1.42495 | 1.42495 | 1.42567 | -5.00 | 5467.25 |
3875 | 2009.08.19 19:27 | buy | 1938 | 0.10 | 1.42514 | 1.42464 | 1.42536 | ||
3876 | 2009.08.19 19:32 | s/l | 1938 | 0.10 | 1.42464 | 1.42464 | 1.42536 | -5.00 | 5462.25 |
3877 | 2009.08.19 19:32 | buy | 1939 | 0.10 | 1.42439 | 1.42389 | 1.42461 | ||
3878 | 2009.08.19 19:40 | t/p | 1939 | 0.10 | 1.42461 | 1.42389 | 1.42461 | 2.20 | 5464.45 |
3879 | 2009.08.19 19:40 | buy | 1940 | 0.10 | 1.42507 | 1.42457 | 1.42529 | ||
3880 | 2009.08.19 19:45 | t/p | 1940 | 0.10 | 1.42529 | 1.42457 | 1.42529 | 2.20 | 5466.65 |
3881 | 2009.08.19 19:45 | buy | 1941 | 0.10 | 1.42559 | 1.42509 | 1.42581 | ||
3882 | 2009.08.19 19:50 | t/p | 1941 | 0.10 | 1.42581 | 1.42509 | 1.42581 | 2.20 | 5468.85 |
3883 | 2009.08.19 19:50 | buy | 1942 | 0.10 | 1.42610 | 1.42560 | 1.42632 | ||
3884 | 2009.08.19 19:52 | s/l | 1942 | 0.10 | 1.42560 | 1.42560 | 1.42632 | -5.00 | 5463.85 |
3885 | 2009.08.19 19:52 | buy | 1943 | 0.10 | 1.42576 | 1.42526 | 1.42598 | ||
3886 | 2009.08.19 19:57 | s/l | 1943 | 0.10 | 1.42526 | 1.42526 | 1.42598 | -5.00 | 5458.85 |
3887 | 2009.08.19 19:57 | buy | 1944 | 0.10 | 1.42542 | 1.42492 | 1.42564 | ||
3888 | 2009.08.19 20:20 | s/l | 1944 | 0.10 | 1.42492 | 1.42492 | 1.42564 | -5.00 | 5453.85 |
3889 | 2009.08.19 20:20 | buy | 1945 | 0.10 | 1.42486 | 1.42436 | 1.42508 | ||
3890 | 2009.08.19 20:40 | s/l | 1945 | 0.10 | 1.42436 | 1.42436 | 1.42508 | -5.00 | 5448.85 |
3891 | 2009.08.19 20:40 | buy | 1946 | 0.10 | 1.42460 | 1.42410 | 1.42482 | ||
3892 | 2009.08.19 20:45 | s/l | 1946 | 0.10 | 1.42410 | 1.42410 | 1.42482 | -5.00 | 5443.85 |
3893 | 2009.08.19 20:45 | buy | 1947 | 0.10 | 1.42419 | 1.42369 | 1.42441 | ||
3894 | 2009.08.19 20:50 | s/l | 1947 | 0.10 | 1.42369 | 1.42369 | 1.42441 | -5.00 | 5438.85 |
3895 | 2009.08.19 20:50 | buy | 1948 | 0.10 | 1.42363 | 1.42313 | 1.42385 | ||
3896 | 2009.08.19 20:57 | t/p | 1948 | 0.10 | 1.42385 | 1.42313 | 1.42385 | 2.20 | 5441.05 |
3897 | 2009.08.19 20:57 | buy | 1949 | 0.10 | 1.42419 | 1.42369 | 1.42441 | ||
3898 | 2009.08.19 21:10 | s/l | 1949 | 0.10 | 1.42369 | 1.42369 | 1.42441 | -5.00 | 5436.05 |
3899 | 2009.08.19 21:10 | buy | 1950 | 0.10 | 1.42390 | 1.42340 | 1.42412 | ||
3900 | 2009.08.19 21:15 | s/l | 1950 | 0.10 | 1.42340 | 1.42340 | 1.42412 | -5.00 | 5431.05 |
3901 | 2009.08.19 21:15 | buy | 1951 | 0.10 | 1.42350 | 1.42300 | 1.42372 | ||
3902 | 2009.08.19 21:20 | s/l | 1951 | 0.10 | 1.42300 | 1.42300 | 1.42372 | -5.00 | 5426.05 |
3903 | 2009.08.19 21:20 | buy | 1952 | 0.10 | 1.42295 | 1.42245 | 1.42317 | ||
3904 | 2009.08.19 21:27 | t/p | 1952 | 0.10 | 1.42317 | 1.42245 | 1.42317 | 2.20 | 5428.25 |
3905 | 2009.08.19 21:27 | buy | 1953 | 0.10 | 1.42350 | 1.42300 | 1.42372 | ||
3906 | 2009.08.19 21:32 | t/p | 1953 | 0.10 | 1.42372 | 1.42300 | 1.42372 | 2.20 | 5430.45 |
3907 | 2009.08.19 21:32 | buy | 1954 | 0.10 | 1.42437 | 1.42387 | 1.42459 | ||
3908 | 2009.08.19 21:40 | s/l | 1954 | 0.10 | 1.42387 | 1.42387 | 1.42459 | -5.00 | 5425.45 |
3909 | 2009.08.19 21:40 | buy | 1955 | 0.10 | 1.42413 | 1.42363 | 1.42435 | ||
3910 | 2009.08.19 21:45 | s/l | 1955 | 0.10 | 1.42363 | 1.42363 | 1.42435 | -5.00 | 5420.45 |
3911 | 2009.08.19 21:45 | buy | 1956 | 0.10 | 1.42388 | 1.42338 | 1.42410 | ||
3912 | 2009.08.19 21:50 | s/l | 1956 | 0.10 | 1.42338 | 1.42338 | 1.42410 | -5.00 | 5415.45 |
3913 | 2009.08.19 21:50 | buy | 1957 | 0.10 | 1.42356 | 1.42306 | 1.42378 | ||
3914 | 2009.08.19 22:10 | s/l | 1957 | 0.10 | 1.42306 | 1.42306 | 1.42378 | -5.00 | 5410.45 |
3915 | 2009.08.19 22:10 | buy | 1958 | 0.10 | 1.42332 | 1.42282 | 1.42354 | ||
3916 | 2009.08.19 22:15 | s/l | 1958 | 0.10 | 1.42282 | 1.42282 | 1.42354 | -5.00 | 5405.45 |
3917 | 2009.08.19 22:15 | buy | 1959 | 0.10 | 1.42299 | 1.42249 | 1.42321 | ||
3918 | 2009.08.19 22:20 | s/l | 1959 | 0.10 | 1.42249 | 1.42249 | 1.42321 | -5.00 | 5400.45 |
3919 | 2009.08.19 22:20 | buy | 1960 | 0.10 | 1.42254 | 1.42204 | 1.42276 | ||
3920 | 2009.08.19 22:37 | s/l | 1960 | 0.10 | 1.42204 | 1.42204 | 1.42276 | -5.00 | 5395.45 |
3921 | 2009.08.19 22:37 | buy | 1961 | 0.10 | 1.42228 | 1.42178 | 1.42250 | ||
3922 | 2009.08.19 22:45 | t/p | 1961 | 0.10 | 1.42250 | 1.42178 | 1.42250 | 2.20 | 5397.65 |
3923 | 2009.08.19 22:45 | buy | 1962 | 0.10 | 1.42285 | 1.42235 | 1.42307 | ||
3924 | 2009.08.19 22:59 | s/l | 1962 | 0.10 | 1.42235 | 1.42235 | 1.42307 | -5.00 | 5392.65 |
3925 | 2009.08.19 22:59 | buy | 1963 | 0.10 | 1.42256 | 1.42206 | 1.42278 | ||
3926 | 2009.08.19 23:10 | t/p | 1963 | 0.10 | 1.42278 | 1.42206 | 1.42278 | 2.20 | 5394.85 |
3927 | 2009.08.19 23:10 | buy | 1964 | 0.10 | 1.42308 | 1.42258 | 1.42330 | ||
3928 | 2009.08.19 23:20 | t/p | 1964 | 0.10 | 1.42330 | 1.42258 | 1.42330 | 2.20 | 5397.05 |
3929 | 2009.08.19 23:20 | buy | 1965 | 0.10 | 1.42387 | 1.42337 | 1.42409 | ||
3930 | 2009.08.19 23:22 | s/l | 1965 | 0.10 | 1.42337 | 1.42337 | 1.42409 | -5.00 | 5392.05 |
3931 | 2009.08.19 23:22 | buy | 1966 | 0.10 | 1.42361 | 1.42311 | 1.42383 | ||
3932 | 2009.08.19 23:27 | s/l | 1966 | 0.10 | 1.42311 | 1.42311 | 1.42383 | -5.00 | 5387.05 |
3933 | 2009.08.19 23:27 | buy | 1967 | 0.10 | 1.42334 | 1.42284 | 1.42356 | ||
3934 | 2009.08.19 23:37 | t/p | 1967 | 0.10 | 1.42356 | 1.42284 | 1.42356 | 2.20 | 5389.25 |
3935 | 2009.08.19 23:37 | buy | 1968 | 0.10 | 1.42385 | 1.42335 | 1.42407 | ||
3936 | 2009.08.19 23:45 | s/l | 1968 | 0.10 | 1.42335 | 1.42335 | 1.42407 | -5.00 | 5384.25 |
3937 | 2009.08.19 23:45 | buy | 1969 | 0.10 | 1.42361 | 1.42311 | 1.42383 | ||
3938 | 2009.08.20 00:20 | s/l | 1969 | 0.10 | 1.42311 | 1.42311 | 1.42383 | -5.15 | 5379.10 |
3939 | 2009.08.20 00:20 | buy | 1970 | 0.10 | 1.42332 | 1.42282 | 1.42354 | ||
3940 | 2009.08.20 00:45 | s/l | 1970 | 0.10 | 1.42282 | 1.42282 | 1.42354 | -5.00 | 5374.10 |
3941 | 2009.08.20 00:45 | buy | 1971 | 0.10 | 1.42300 | 1.42250 | 1.42322 | ||
3942 | 2009.08.20 00:50 | s/l | 1971 | 0.10 | 1.42250 | 1.42250 | 1.42322 | -5.00 | 5369.10 |
3943 | 2009.08.20 00:50 | buy | 1972 | 0.10 | 1.42257 | 1.42207 | 1.42279 | ||
3944 | 2009.08.20 01:15 | t/p | 1972 | 0.10 | 1.42279 | 1.42207 | 1.42279 | 2.20 | 5371.30 |
3945 | 2009.08.20 01:15 | buy | 1973 | 0.10 | 1.42332 | 1.42282 | 1.42354 | ||
3946 | 2009.08.20 01:40 | t/p | 1973 | 0.10 | 1.42354 | 1.42282 | 1.42354 | 2.20 | 5373.50 |
3947 | 2009.08.20 01:40 | buy | 1974 | 0.10 | 1.42448 | 1.42398 | 1.42470 | ||
3948 | 2009.08.20 01:42 | s/l | 1974 | 0.10 | 1.42398 | 1.42398 | 1.42470 | -5.00 | 5368.50 |
3949 | 2009.08.20 01:42 | buy | 1975 | 0.10 | 1.42423 | 1.42373 | 1.42445 | ||
3950 | 2009.08.20 01:45 | t/p | 1975 | 0.10 | 1.42445 | 1.42373 | 1.42445 | 2.20 | 5370.70 |
3951 | 2009.08.20 01:45 | buy | 1976 | 0.10 | 1.42523 | 1.42473 | 1.42545 | ||
3952 | 2009.08.20 01:47 | s/l | 1976 | 0.10 | 1.42473 | 1.42473 | 1.42545 | -5.00 | 5365.70 |
3953 | 2009.08.20 01:47 | buy | 1977 | 0.10 | 1.42498 | 1.42448 | 1.42520 | ||
3954 | 2009.08.20 01:50 | t/p | 1977 | 0.10 | 1.42520 | 1.42448 | 1.42520 | 2.20 | 5367.90 |
3955 | 2009.08.20 01:50 | buy | 1978 | 0.10 | 1.42598 | 1.42548 | 1.42620 | ||
3956 | 2009.08.20 01:52 | s/l | 1978 | 0.10 | 1.42548 | 1.42548 | 1.42620 | -5.00 | 5362.90 |
3957 | 2009.08.20 01:52 | buy | 1979 | 0.10 | 1.42548 | 1.42498 | 1.42570 | ||
3958 | 2009.08.20 01:57 | s/l | 1979 | 0.10 | 1.42498 | 1.42498 | 1.42570 | -5.00 | 5357.90 |
3959 | 2009.08.20 01:57 | buy | 1980 | 0.10 | 1.42498 | 1.42448 | 1.42520 | ||
3960 | 2009.08.20 02:07 | t/p | 1980 | 0.10 | 1.42520 | 1.42448 | 1.42520 | 2.20 | 5360.10 |
3961 | 2009.08.20 02:07 | buy | 1981 | 0.10 | 1.42568 | 1.42518 | 1.42590 | ||
3962 | 2009.08.20 02:10 | s/l | 1981 | 0.10 | 1.42518 | 1.42518 | 1.42590 | -5.00 | 5355.10 |
3963 | 2009.08.20 02:10 | buy | 1982 | 0.10 | 1.42455 | 1.42405 | 1.42477 | ||
3964 | 2009.08.20 02:15 | s/l | 1982 | 0.10 | 1.42405 | 1.42405 | 1.42477 | -5.00 | 5350.10 |
3965 | 2009.08.20 02:15 | buy | 1983 | 0.10 | 1.42369 | 1.42319 | 1.42391 | ||
3966 | 2009.08.20 02:20 | s/l | 1983 | 0.10 | 1.42319 | 1.42319 | 1.42391 | -5.00 | 5345.10 |
3967 | 2009.08.20 02:20 | buy | 1984 | 0.10 | 1.42256 | 1.42206 | 1.42278 | ||
3968 | 2009.08.20 02:22 | t/p | 1984 | 0.10 | 1.42278 | 1.42206 | 1.42278 | 2.20 | 5347.30 |
3969 | 2009.08.20 02:22 | buy | 1985 | 0.10 | 1.42313 | 1.42263 | 1.42335 | ||
3970 | 2009.08.20 02:25 | s/l | 1985 | 0.10 | 1.42263 | 1.42263 | 1.42335 | -5.00 | 5342.30 |
3971 | 2009.08.20 02:25 | buy | 1986 | 0.10 | 1.42284 | 1.42234 | 1.42306 | ||
3972 | 2009.08.20 02:27 | t/p | 1986 | 0.10 | 1.42306 | 1.42234 | 1.42306 | 2.20 | 5344.50 |
3973 | 2009.08.20 02:27 | buy | 1987 | 0.10 | 1.42369 | 1.42319 | 1.42391 | ||
3974 | 2009.08.20 02:27 | s/l | 1987 | 0.10 | 1.42319 | 1.42319 | 1.42391 | -5.00 | 5339.50 |
3975 | 2009.08.20 02:27 | buy | 1988 | 0.10 | 1.42300 | 1.42250 | 1.42322 | ||
3976 | 2009.08.20 02:32 | t/p | 1988 | 0.10 | 1.42322 | 1.42250 | 1.42322 | 2.20 | 5341.70 |
3977 | 2009.08.20 02:32 | buy | 1989 | 0.10 | 1.42350 | 1.42300 | 1.42372 | ||
3978 | 2009.08.20 02:40 | s/l | 1989 | 0.10 | 1.42300 | 1.42300 | 1.42372 | -5.00 | 5336.70 |
3979 | 2009.08.20 02:40 | buy | 1990 | 0.10 | 1.42291 | 1.42241 | 1.42313 | ||
3980 | 2009.08.20 02:45 | s/l | 1990 | 0.10 | 1.42241 | 1.42241 | 1.42313 | -5.00 | 5331.70 |
3981 | 2009.08.20 02:45 | buy | 1991 | 0.10 | 1.42233 | 1.42183 | 1.42255 | ||
3982 | 2009.08.20 02:50 | s/l | 1991 | 0.10 | 1.42183 | 1.42183 | 1.42255 | -5.00 | 5326.70 |
3983 | 2009.08.20 02:50 | buy | 1992 | 0.10 | 1.42155 | 1.42105 | 1.42177 | ||
3984 | 2009.08.20 02:57 | t/p | 1992 | 0.10 | 1.42177 | 1.42105 | 1.42177 | 2.20 | 5328.90 |
3985 | 2009.08.20 02:57 | buy | 1993 | 0.10 | 1.42233 | 1.42183 | 1.42255 | ||
3986 | 2009.08.20 03:10 | s/l | 1993 | 0.10 | 1.42183 | 1.42183 | 1.42255 | -5.00 | 5323.90 |
3987 | 2009.08.20 03:10 | buy | 1994 | 0.10 | 1.42194 | 1.42144 | 1.42216 | ||
3988 | 2009.08.20 03:15 | s/l | 1994 | 0.10 | 1.42144 | 1.42144 | 1.42216 | -5.00 | 5318.90 |
3989 | 2009.08.20 03:15 | buy | 1995 | 0.10 | 1.42151 | 1.42101 | 1.42173 | ||
3990 | 2009.08.20 03:20 | s/l | 1995 | 0.10 | 1.42101 | 1.42101 | 1.42173 | -5.00 | 5313.90 |
3991 | 2009.08.20 03:20 | buy | 1996 | 0.10 | 1.42095 | 1.42045 | 1.42117 | ||
3992 | 2009.08.20 03:27 | t/p | 1996 | 0.10 | 1.42117 | 1.42045 | 1.42117 | 2.20 | 5316.10 |
3993 | 2009.08.20 03:27 | buy | 1997 | 0.10 | 1.42151 | 1.42101 | 1.42173 | ||
3994 | 2009.08.20 03:27 | t/p | 1997 | 0.10 | 1.42173 | 1.42101 | 1.42173 | 2.20 | 5318.30 |
3995 | 2009.08.20 03:27 | buy | 1998 | 0.10 | 1.42220 | 1.42170 | 1.42242 | ||
3996 | 2009.08.20 03:33 | t/p | 1998 | 0.10 | 1.42242 | 1.42170 | 1.42242 | 2.20 | 5320.50 |
3997 | 2009.08.20 03:33 | buy | 1999 | 0.10 | 1.42309 | 1.42259 | 1.42331 | ||
3998 | 2009.08.20 03:40 | t/p | 1999 | 0.10 | 1.42331 | 1.42259 | 1.42331 | 2.20 | 5322.70 |
3999 | 2009.08.20 03:40 | buy | 2000 | 0.10 | 1.42359 | 1.42309 | 1.42381 | ||
4000 | 2009.08.20 03:46 | t/p | 2000 | 0.10 | 1.42381 | 1.42309 | 1.42381 | 2.20 | 5324.90 |
4001 | 2009.08.20 03:46 | buy | 2001 | 0.10 | 1.42410 | 1.42360 | 1.42432 | ||
4002 | 2009.08.20 03:50 | s/l | 2001 | 0.10 | 1.42360 | 1.42360 | 1.42432 | -5.00 | 5319.90 |
4003 | 2009.08.20 03:50 | buy | 2002 | 0.10 | 1.42376 | 1.42326 | 1.42398 | ||
4004 | 2009.08.20 03:56 | s/l | 2002 | 0.10 | 1.42326 | 1.42326 | 1.42398 | -5.00 | 5314.90 |
4005 | 2009.08.20 03:56 | buy | 2003 | 0.10 | 1.42342 | 1.42292 | 1.42364 | ||
4006 | 2009.08.20 04:10 | s/l | 2003 | 0.10 | 1.42292 | 1.42292 | 1.42364 | -5.00 | 5309.90 |
4007 | 2009.08.20 04:10 | buy | 2004 | 0.10 | 1.42289 | 1.42239 | 1.42311 | ||
4008 | 2009.08.20 04:15 | s/l | 2004 | 0.10 | 1.42239 | 1.42239 | 1.42311 | -5.00 | 5304.90 |
4009 | 2009.08.20 04:15 | buy | 2005 | 0.10 | 1.42231 | 1.42181 | 1.42253 | ||
4010 | 2009.08.20 04:20 | s/l | 2005 | 0.10 | 1.42181 | 1.42181 | 1.42253 | -5.00 | 5299.90 |
4011 | 2009.08.20 04:20 | buy | 2006 | 0.10 | 1.42155 | 1.42105 | 1.42177 | ||
4012 | 2009.08.20 04:27 | t/p | 2006 | 0.10 | 1.42177 | 1.42105 | 1.42177 | 2.20 | 5302.10 |
4013 | 2009.08.20 04:27 | buy | 2007 | 0.10 | 1.42231 | 1.42181 | 1.42253 | ||
4014 | 2009.08.20 04:27 | s/l | 2007 | 0.10 | 1.42181 | 1.42181 | 1.42253 | -5.00 | 5297.10 |
4015 | 2009.08.20 04:27 | buy | 2008 | 0.10 | 1.42206 | 1.42156 | 1.42228 | ||
4016 | 2009.08.20 04:45 | s/l | 2008 | 0.10 | 1.42156 | 1.42156 | 1.42228 | -5.00 | 5292.10 |
4017 | 2009.08.20 04:45 | buy | 2009 | 0.10 | 1.42153 | 1.42103 | 1.42175 | ||
4018 | 2009.08.20 04:50 | s/l | 2009 | 0.10 | 1.42103 | 1.42103 | 1.42175 | -5.00 | 5287.10 |
4019 | 2009.08.20 04:50 | buy | 2010 | 0.10 | 1.42105 | 1.42055 | 1.42127 | ||
4020 | 2009.08.20 05:03 | t/p | 2010 | 0.10 | 1.42127 | 1.42055 | 1.42127 | 2.20 | 5289.30 |
4021 | 2009.08.20 05:03 | buy | 2011 | 0.10 | 1.42202 | 1.42152 | 1.42224 | ||
4022 | 2009.08.20 05:16 | t/p | 2011 | 0.10 | 1.42224 | 1.42152 | 1.42224 | 2.20 | 5291.50 |
4023 | 2009.08.20 05:16 | buy | 2012 | 0.10 | 1.42295 | 1.42245 | 1.42317 | ||
4024 | 2009.08.20 05:20 | s/l | 2012 | 0.10 | 1.42245 | 1.42245 | 1.42317 | -5.00 | 5286.50 |
4025 | 2009.08.20 05:20 | buy | 2013 | 0.10 | 1.42264 | 1.42214 | 1.42286 | ||
4026 | 2009.08.20 05:26 | s/l | 2013 | 0.10 | 1.42214 | 1.42214 | 1.42286 | -5.00 | 5281.50 |
4027 | 2009.08.20 05:26 | buy | 2014 | 0.10 | 1.42233 | 1.42183 | 1.42255 | ||
4028 | 2009.08.20 05:45 | s/l | 2014 | 0.10 | 1.42183 | 1.42183 | 1.42255 | -5.00 | 5276.50 |
4029 | 2009.08.20 05:45 | buy | 2015 | 0.10 | 1.42203 | 1.42153 | 1.42225 | ||
4030 | 2009.08.20 05:50 | s/l | 2015 | 0.10 | 1.42153 | 1.42153 | 1.42225 | -5.00 | 5271.50 |
4031 | 2009.08.20 05:50 | buy | 2016 | 0.10 | 1.42168 | 1.42118 | 1.42190 | ||
4032 | 2009.08.20 05:59 | t/p | 2016 | 0.10 | 1.42190 | 1.42118 | 1.42190 | 2.20 | 5273.70 |
4033 | 2009.08.20 05:59 | buy | 2017 | 0.10 | 1.42255 | 1.42205 | 1.42277 | ||
4034 | 2009.08.20 06:07 | s/l | 2017 | 0.10 | 1.42205 | 1.42205 | 1.42277 | -5.00 | 5268.70 |
4035 | 2009.08.20 06:07 | buy | 2018 | 0.10 | 1.42226 | 1.42176 | 1.42248 | ||
4036 | 2009.08.20 06:15 | t/p | 2018 | 0.10 | 1.42248 | 1.42176 | 1.42248 | 2.20 | 5270.90 |
4037 | 2009.08.20 06:15 | buy | 2019 | 0.10 | 1.42301 | 1.42251 | 1.42323 | ||
4038 | 2009.08.20 06:37 | t/p | 2019 | 0.10 | 1.42323 | 1.42251 | 1.42323 | 2.20 | 5273.10 |
4039 | 2009.08.20 06:37 | buy | 2020 | 0.10 | 1.42360 | 1.42310 | 1.42382 | ||
4040 | 2009.08.20 06:40 | s/l | 2020 | 0.10 | 1.42310 | 1.42310 | 1.42382 | -5.00 | 5268.10 |
4041 | 2009.08.20 06:40 | buy | 2021 | 0.10 | 1.42294 | 1.42244 | 1.42316 | ||
4042 | 2009.08.20 06:45 | s/l | 2021 | 0.10 | 1.42244 | 1.42244 | 1.42316 | -5.00 | 5263.10 |
4043 | 2009.08.20 06:45 | buy | 2022 | 0.10 | 1.42245 | 1.42195 | 1.42267 | ||
4044 | 2009.08.20 06:50 | s/l | 2022 | 0.10 | 1.42195 | 1.42195 | 1.42267 | -5.00 | 5258.10 |
4045 | 2009.08.20 06:50 | buy | 2023 | 0.10 | 1.42179 | 1.42129 | 1.42201 | ||
4046 | 2009.08.20 06:57 | t/p | 2023 | 0.10 | 1.42201 | 1.42129 | 1.42201 | 2.20 | 5260.30 |
4047 | 2009.08.20 06:57 | buy | 2024 | 0.10 | 1.42245 | 1.42195 | 1.42267 | ||
4048 | 2009.08.20 06:59 | s/l | 2024 | 0.10 | 1.42195 | 1.42195 | 1.42267 | -5.00 | 5255.30 |
4049 | 2009.08.20 06:59 | buy | 2025 | 0.10 | 1.42203 | 1.42153 | 1.42225 | ||
4050 | 2009.08.20 07:10 | t/p | 2025 | 0.10 | 1.42225 | 1.42153 | 1.42225 | 2.20 | 5257.50 |
4051 | 2009.08.20 07:10 | buy | 2026 | 0.10 | 1.42307 | 1.42257 | 1.42329 | ||
4052 | 2009.08.20 07:15 | t/p | 2026 | 0.10 | 1.42329 | 1.42257 | 1.42329 | 2.20 | 5259.70 |
4053 | 2009.08.20 07:15 | buy | 2027 | 0.10 | 1.42367 | 1.42317 | 1.42389 | ||
4054 | 2009.08.20 07:20 | t/p | 2027 | 0.10 | 1.42389 | 1.42317 | 1.42389 | 2.20 | 5261.90 |
4055 | 2009.08.20 07:20 | buy | 2028 | 0.10 | 1.42428 | 1.42378 | 1.42450 | ||
4056 | 2009.08.20 07:22 | s/l | 2028 | 0.10 | 1.42378 | 1.42378 | 1.42450 | -5.00 | 5256.90 |
4057 | 2009.08.20 07:22 | buy | 2029 | 0.10 | 1.42388 | 1.42338 | 1.42410 | ||
4058 | 2009.08.20 07:27 | s/l | 2029 | 0.10 | 1.42338 | 1.42338 | 1.42410 | -5.00 | 5251.90 |
4059 | 2009.08.20 07:27 | buy | 2030 | 0.10 | 1.42347 | 1.42297 | 1.42369 | ||
4060 | 2009.08.20 07:30 | t/p | 2030 | 0.10 | 1.42369 | 1.42297 | 1.42369 | 2.20 | 5254.10 |
4061 | 2009.08.20 07:30 | buy | 2031 | 0.10 | 1.42398 | 1.42348 | 1.42420 | ||
4062 | 2009.08.20 07:37 | t/p | 2031 | 0.10 | 1.42420 | 1.42348 | 1.42420 | 2.20 | 5256.30 |
4063 | 2009.08.20 07:37 | buy | 2032 | 0.10 | 1.42460 | 1.42410 | 1.42482 | ||
4064 | 2009.08.20 07:40 | s/l | 2032 | 0.10 | 1.42410 | 1.42410 | 1.42482 | -5.00 | 5251.30 |
4065 | 2009.08.20 07:40 | buy | 2033 | 0.10 | 1.42390 | 1.42340 | 1.42412 | ||
4066 | 2009.08.20 07:45 | s/l | 2033 | 0.10 | 1.42340 | 1.42340 | 1.42412 | -5.00 | 5246.30 |
4067 | 2009.08.20 07:45 | buy | 2034 | 0.10 | 1.42338 | 1.42288 | 1.42360 | ||
4068 | 2009.08.20 07:50 | s/l | 2034 | 0.10 | 1.42288 | 1.42288 | 1.42360 | -5.00 | 5241.30 |
4069 | 2009.08.20 07:50 | buy | 2035 | 0.10 | 1.42268 | 1.42218 | 1.42290 | ||
4070 | 2009.08.20 07:57 | t/p | 2035 | 0.10 | 1.42290 | 1.42218 | 1.42290 | 2.20 | 5243.50 |
4071 | 2009.08.20 07:57 | buy | 2036 | 0.10 | 1.42338 | 1.42288 | 1.42360 | ||
4072 | 2009.08.20 08:05 | t/p | 2036 | 0.10 | 1.42360 | 1.42288 | 1.42360 | 2.20 | 5245.70 |
4073 | 2009.08.20 08:05 | buy | 2037 | 0.10 | 1.42388 | 1.42338 | 1.42410 | ||
4074 | 2009.08.20 08:07 | s/l | 2037 | 0.10 | 1.42338 | 1.42338 | 1.42410 | -5.00 | 5240.70 |
4075 | 2009.08.20 08:07 | buy | 2038 | 0.10 | 1.42360 | 1.42310 | 1.42382 | ||
4076 | 2009.08.20 08:10 | t/p | 2038 | 0.10 | 1.42382 | 1.42310 | 1.42382 | 2.20 | 5242.90 |
4077 | 2009.08.20 08:10 | buy | 2039 | 0.10 | 1.42430 | 1.42380 | 1.42452 | ||
4078 | 2009.08.20 08:20 | t/p | 2039 | 0.10 | 1.42452 | 1.42380 | 1.42452 | 2.20 | 5245.10 |
4079 | 2009.08.20 08:20 | buy | 2040 | 0.10 | 1.42515 | 1.42465 | 1.42537 | ||
4080 | 2009.08.20 08:22 | s/l | 2040 | 0.10 | 1.42465 | 1.42465 | 1.42537 | -5.00 | 5240.10 |
4081 | 2009.08.20 08:22 | buy | 2041 | 0.10 | 1.42487 | 1.42437 | 1.42509 | ||
4082 | 2009.08.20 08:27 | s/l | 2041 | 0.10 | 1.42437 | 1.42437 | 1.42509 | -5.00 | 5235.10 |
4083 | 2009.08.20 08:27 | buy | 2042 | 0.10 | 1.42459 | 1.42409 | 1.42481 | ||
4084 | 2009.08.20 08:37 | t/p | 2042 | 0.10 | 1.42481 | 1.42409 | 1.42481 | 2.20 | 5237.30 |
4085 | 2009.08.20 08:37 | buy | 2043 | 0.10 | 1.42534 | 1.42484 | 1.42556 | ||
4086 | 2009.08.20 08:40 | s/l | 2043 | 0.10 | 1.42484 | 1.42484 | 1.42556 | -5.00 | 5232.30 |
4087 | 2009.08.20 08:40 | buy | 2044 | 0.10 | 1.42389 | 1.42339 | 1.42411 | ||
4088 | 2009.08.20 08:45 | s/l | 2044 | 0.10 | 1.42339 | 1.42339 | 1.42411 | -5.00 | 5227.30 |
4089 | 2009.08.20 08:45 | buy | 2045 | 0.10 | 1.42280 | 1.42230 | 1.42302 | ||
4090 | 2009.08.20 08:50 | s/l | 2045 | 0.10 | 1.42230 | 1.42230 | 1.42302 | -5.00 | 5222.30 |
4091 | 2009.08.20 08:50 | buy | 2046 | 0.10 | 1.42135 | 1.42085 | 1.42157 | ||
4092 | 2009.08.20 08:52 | t/p | 2046 | 0.10 | 1.42157 | 1.42085 | 1.42157 | 2.20 | 5224.50 |
4093 | 2009.08.20 08:52 | buy | 2047 | 0.10 | 1.42208 | 1.42158 | 1.42230 | ||
4094 | 2009.08.20 08:55 | s/l | 2047 | 0.10 | 1.42158 | 1.42158 | 1.42230 | -5.00 | 5219.50 |
4095 | 2009.08.20 08:55 | buy | 2048 | 0.10 | 1.42171 | 1.42121 | 1.42193 | ||
4096 | 2009.08.20 08:57 | t/p | 2048 | 0.10 | 1.42193 | 1.42121 | 1.42193 | 2.20 | 5221.70 |
4097 | 2009.08.20 08:57 | buy | 2049 | 0.10 | 1.42280 | 1.42230 | 1.42302 | ||
4098 | 2009.08.20 08:59 | s/l | 2049 | 0.10 | 1.42230 | 1.42230 | 1.42302 | -5.00 | 5216.70 |
4099 | 2009.08.20 08:59 | buy | 2050 | 0.10 | 1.42168 | 1.42118 | 1.42190 | ||
4100 | 2009.08.20 09:10 | t/p | 2050 | 0.10 | 1.42190 | 1.42118 | 1.42190 | 2.20 | 5218.90 |
4101 | 2009.08.20 09:10 | buy | 2051 | 0.10 | 1.42235 | 1.42185 | 1.42257 | ||
4102 | 2009.08.20 09:20 | t/p | 2051 | 0.10 | 1.42257 | 1.42185 | 1.42257 | 2.20 | 5221.10 |
4103 | 2009.08.20 09:20 | buy | 2052 | 0.10 | 1.42332 | 1.42282 | 1.42354 | ||
4104 | 2009.08.20 09:22 | s/l | 2052 | 0.10 | 1.42282 | 1.42282 | 1.42354 | -5.00 | 5216.10 |
4105 | 2009.08.20 09:22 | buy | 2053 | 0.10 | 1.42300 | 1.42250 | 1.42322 | ||
4106 | 2009.08.20 09:27 | s/l | 2053 | 0.10 | 1.42250 | 1.42250 | 1.42322 | -5.00 | 5211.10 |
4107 | 2009.08.20 09:27 | buy | 2054 | 0.10 | 1.42267 | 1.42217 | 1.42289 | ||
4108 | 2009.08.20 09:40 | s/l | 2054 | 0.10 | 1.42217 | 1.42217 | 1.42289 | -5.00 | 5206.10 |
4109 | 2009.08.20 09:40 | buy | 2055 | 0.10 | 1.42226 | 1.42176 | 1.42248 | ||
4110 | 2009.08.20 09:45 | s/l | 2055 | 0.10 | 1.42176 | 1.42176 | 1.42248 | -5.00 | 5201.10 |
4111 | 2009.08.20 09:45 | buy | 2056 | 0.10 | 1.42187 | 1.42137 | 1.42209 | ||
4112 | 2009.08.20 09:50 | s/l | 2056 | 0.10 | 1.42137 | 1.42137 | 1.42209 | -5.00 | 5196.10 |
4113 | 2009.08.20 09:50 | buy | 2057 | 0.10 | 1.42135 | 1.42085 | 1.42157 | ||
4114 | 2009.08.20 09:57 | t/p | 2057 | 0.10 | 1.42157 | 1.42085 | 1.42157 | 2.20 | 5198.30 |
4115 | 2009.08.20 09:57 | buy | 2058 | 0.10 | 1.42187 | 1.42137 | 1.42209 | ||
4116 | 2009.08.20 10:03 | t/p | 2058 | 0.10 | 1.42209 | 1.42137 | 1.42209 | 2.20 | 5200.50 |
4117 | 2009.08.20 10:03 | buy | 2059 | 0.10 | 1.42324 | 1.42274 | 1.42346 | ||
4118 | 2009.08.20 10:10 | t/p | 2059 | 0.10 | 1.42346 | 1.42274 | 1.42346 | 2.20 | 5202.70 |
4119 | 2009.08.20 10:10 | buy | 2060 | 0.10 | 1.42380 | 1.42330 | 1.42402 | ||
4120 | 2009.08.20 10:16 | t/p | 2060 | 0.10 | 1.42402 | 1.42330 | 1.42402 | 2.20 | 5204.90 |
4121 | 2009.08.20 10:16 | buy | 2061 | 0.10 | 1.42436 | 1.42386 | 1.42458 | ||
4122 | 2009.08.20 10:20 | s/l | 2061 | 0.10 | 1.42386 | 1.42386 | 1.42458 | -5.00 | 5199.90 |
4123 | 2009.08.20 10:20 | buy | 2062 | 0.10 | 1.42399 | 1.42349 | 1.42421 | ||
4124 | 2009.08.20 10:26 | s/l | 2062 | 0.10 | 1.42349 | 1.42349 | 1.42421 | -5.00 | 5194.90 |
4125 | 2009.08.20 10:26 | buy | 2063 | 0.10 | 1.42361 | 1.42311 | 1.42383 | ||
4126 | 2009.08.20 10:32 | t/p | 2063 | 0.10 | 1.42383 | 1.42311 | 1.42383 | 2.20 | 5197.10 |
4127 | 2009.08.20 10:32 | buy | 2064 | 0.10 | 1.42437 | 1.42387 | 1.42459 | ||
4128 | 2009.08.20 10:40 | s/l | 2064 | 0.10 | 1.42387 | 1.42387 | 1.42459 | -5.00 | 5192.10 |
4129 | 2009.08.20 10:40 | buy | 2065 | 0.10 | 1.42404 | 1.42354 | 1.42426 | ||
4130 | 2009.08.20 10:45 | s/l | 2065 | 0.10 | 1.42354 | 1.42354 | 1.42426 | -5.00 | 5187.10 |
4131 | 2009.08.20 10:45 | buy | 2066 | 0.10 | 1.42370 | 1.42320 | 1.42392 | ||
4132 | 2009.08.20 10:50 | s/l | 2066 | 0.10 | 1.42320 | 1.42320 | 1.42392 | -5.00 | 5182.10 |
4133 | 2009.08.20 10:50 | buy | 2067 | 0.10 | 1.42326 | 1.42276 | 1.42348 | ||
4134 | 2009.08.20 11:07 | t/p | 2067 | 0.10 | 1.42348 | 1.42276 | 1.42348 | 2.20 | 5184.30 |
4135 | 2009.08.20 11:07 | buy | 2068 | 0.10 | 1.42387 | 1.42337 | 1.42409 | ||
4136 | 2009.08.20 11:10 | s/l | 2068 | 0.10 | 1.42337 | 1.42337 | 1.42409 | -5.00 | 5179.30 |
4137 | 2009.08.20 11:10 | buy | 2069 | 0.10 | 1.42335 | 1.42285 | 1.42357 | ||
4138 | 2009.08.20 11:15 | s/l | 2069 | 0.10 | 1.42285 | 1.42285 | 1.42357 | -5.00 | 5174.30 |
4139 | 2009.08.20 11:15 | buy | 2070 | 0.10 | 1.42297 | 1.42247 | 1.42319 | ||
4140 | 2009.08.20 11:20 | s/l | 2070 | 0.10 | 1.42247 | 1.42247 | 1.42319 | -5.00 | 5169.30 |
4141 | 2009.08.20 11:20 | buy | 2071 | 0.10 | 1.42245 | 1.42195 | 1.42267 | ||
4142 | 2009.08.20 11:27 | t/p | 2071 | 0.10 | 1.42267 | 1.42195 | 1.42267 | 2.20 | 5171.50 |
4143 | 2009.08.20 11:27 | buy | 2072 | 0.10 | 1.42297 | 1.42247 | 1.42319 | ||
4144 | 2009.08.20 11:27 | t/p | 2072 | 0.10 | 1.42319 | 1.42247 | 1.42319 | 2.20 | 5173.70 |
4145 | 2009.08.20 11:27 | buy | 2073 | 0.10 | 1.42354 | 1.42304 | 1.42376 | ||
4146 | 2009.08.20 11:33 | s/l | 2073 | 0.10 | 1.42304 | 1.42304 | 1.42376 | -5.00 | 5168.70 |
4147 | 2009.08.20 11:33 | buy | 2074 | 0.10 | 1.42301 | 1.42251 | 1.42323 | ||
4148 | 2009.08.20 11:40 | s/l | 2074 | 0.10 | 1.42251 | 1.42251 | 1.42323 | -5.00 | 5163.70 |
4149 | 2009.08.20 11:40 | buy | 2075 | 0.10 | 1.42260 | 1.42210 | 1.42282 | ||
4150 | 2009.08.20 11:46 | s/l | 2075 | 0.10 | 1.42210 | 1.42210 | 1.42282 | -5.00 | 5158.70 |
4151 | 2009.08.20 11:46 | buy | 2076 | 0.10 | 1.42205 | 1.42155 | 1.42227 | ||
4152 | 2009.08.20 11:56 | t/p | 2076 | 0.10 | 1.42227 | 1.42155 | 1.42227 | 2.20 | 5160.90 |
4153 | 2009.08.20 11:56 | buy | 2077 | 0.10 | 1.42260 | 1.42210 | 1.42282 | ||
4154 | 2009.08.20 11:59 | t/p | 2077 | 0.10 | 1.42282 | 1.42210 | 1.42282 | 2.20 | 5163.10 |
4155 | 2009.08.20 11:59 | buy | 2078 | 0.10 | 1.42343 | 1.42293 | 1.42365 | ||
4156 | 2009.08.20 12:02 | t/p | 2078 | 0.10 | 1.42365 | 1.42293 | 1.42365 | 2.20 | 5165.30 |
4157 | 2009.08.20 12:02 | buy | 2079 | 0.10 | 1.42397 | 1.42347 | 1.42419 | ||
4158 | 2009.08.20 12:10 | s/l | 2079 | 0.10 | 1.42347 | 1.42347 | 1.42419 | -5.00 | 5160.30 |
4159 | 2009.08.20 12:10 | buy | 2080 | 0.10 | 1.42370 | 1.42320 | 1.42392 | ||
4160 | 2009.08.20 12:15 | s/l | 2080 | 0.10 | 1.42320 | 1.42320 | 1.42392 | -5.00 | 5155.30 |
4161 | 2009.08.20 12:15 | buy | 2081 | 0.10 | 1.42342 | 1.42292 | 1.42364 | ||
4162 | 2009.08.20 12:20 | s/l | 2081 | 0.10 | 1.42292 | 1.42292 | 1.42364 | -5.00 | 5150.30 |
4163 | 2009.08.20 12:20 | buy | 2082 | 0.10 | 1.42306 | 1.42256 | 1.42328 | ||
4164 | 2009.08.20 12:45 | s/l | 2082 | 0.10 | 1.42256 | 1.42256 | 1.42328 | -5.00 | 5145.30 |
4165 | 2009.08.20 12:45 | buy | 2083 | 0.10 | 1.42252 | 1.42202 | 1.42274 | ||
4166 | 2009.08.20 12:50 | s/l | 2083 | 0.10 | 1.42202 | 1.42202 | 1.42274 | -5.00 | 5140.30 |
4167 | 2009.08.20 12:50 | buy | 2084 | 0.10 | 1.42194 | 1.42144 | 1.42216 | ||
4168 | 2009.08.20 12:57 | t/p | 2084 | 0.10 | 1.42216 | 1.42144 | 1.42216 | 2.20 | 5142.50 |
4169 | 2009.08.20 12:57 | buy | 2085 | 0.10 | 1.42252 | 1.42202 | 1.42274 | ||
4170 | 2009.08.20 13:10 | s/l | 2085 | 0.10 | 1.42202 | 1.42202 | 1.42274 | -5.00 | 5137.50 |
4171 | 2009.08.20 13:10 | buy | 2086 | 0.10 | 1.42224 | 1.42174 | 1.42246 | ||
4172 | 2009.08.20 13:15 | s/l | 2086 | 0.10 | 1.42174 | 1.42174 | 1.42246 | -5.00 | 5132.50 |
4173 | 2009.08.20 13:15 | buy | 2087 | 0.10 | 1.42177 | 1.42127 | 1.42199 | ||
4174 | 2009.08.20 13:20 | s/l | 2087 | 0.10 | 1.42127 | 1.42127 | 1.42199 | -5.00 | 5127.50 |
4175 | 2009.08.20 13:20 | buy | 2088 | 0.10 | 1.42115 | 1.42065 | 1.42137 | ||
4176 | 2009.08.20 13:27 | t/p | 2088 | 0.10 | 1.42137 | 1.42065 | 1.42137 | 2.20 | 5129.70 |
4177 | 2009.08.20 13:27 | buy | 2089 | 0.10 | 1.42177 | 1.42127 | 1.42199 | ||
4178 | 2009.08.20 13:35 | t/p | 2089 | 0.10 | 1.42199 | 1.42127 | 1.42199 | 2.20 | 5131.90 |
4179 | 2009.08.20 13:35 | buy | 2090 | 0.10 | 1.42244 | 1.42194 | 1.42266 | ||
4180 | 2009.08.20 13:37 | s/l | 2090 | 0.10 | 1.42194 | 1.42194 | 1.42266 | -5.00 | 5126.90 |
4181 | 2009.08.20 13:37 | buy | 2091 | 0.10 | 1.42206 | 1.42156 | 1.42228 | ||
4182 | 2009.08.20 13:40 | t/p | 2091 | 0.10 | 1.42228 | 1.42156 | 1.42228 | 2.20 | 5129.10 |
4183 | 2009.08.20 13:40 | buy | 2092 | 0.10 | 1.42301 | 1.42251 | 1.42323 | ||
4184 | 2009.08.20 13:45 | t/p | 2092 | 0.10 | 1.42323 | 1.42251 | 1.42323 | 2.20 | 5131.30 |
4185 | 2009.08.20 13:45 | buy | 2093 | 0.10 | 1.42358 | 1.42308 | 1.42380 | ||
4186 | 2009.08.20 13:50 | t/p | 2093 | 0.10 | 1.42380 | 1.42308 | 1.42380 | 2.20 | 5133.50 |
4187 | 2009.08.20 13:50 | buy | 2094 | 0.10 | 1.42415 | 1.42365 | 1.42437 | ||
4188 | 2009.08.20 13:52 | s/l | 2094 | 0.10 | 1.42365 | 1.42365 | 1.42437 | -5.00 | 5128.50 |
4189 | 2009.08.20 13:52 | buy | 2095 | 0.10 | 1.42377 | 1.42327 | 1.42399 | ||
4190 | 2009.08.20 13:57 | s/l | 2095 | 0.10 | 1.42327 | 1.42327 | 1.42399 | -5.00 | 5123.50 |
4191 | 2009.08.20 13:57 | buy | 2096 | 0.10 | 1.42339 | 1.42289 | 1.42361 | ||
4192 | 2009.08.20 13:59 | t/p | 2096 | 0.10 | 1.42361 | 1.42289 | 1.42361 | 2.20 | 5125.70 |
4193 | 2009.08.20 13:59 | buy | 2097 | 0.10 | 1.42395 | 1.42345 | 1.42417 | ||
4194 | 2009.08.20 14:02 | t/p | 2097 | 0.10 | 1.42417 | 1.42345 | 1.42417 | 2.20 | 5127.90 |
4195 | 2009.08.20 14:02 | buy | 2098 | 0.10 | 1.42453 | 1.42403 | 1.42475 | ||
4196 | 2009.08.20 14:10 | s/l | 2098 | 0.10 | 1.42403 | 1.42403 | 1.42475 | -5.00 | 5122.90 |
4197 | 2009.08.20 14:10 | buy | 2099 | 0.10 | 1.42415 | 1.42365 | 1.42437 | ||
4198 | 2009.08.20 14:15 | s/l | 2099 | 0.10 | 1.42365 | 1.42365 | 1.42437 | -5.00 | 5117.90 |
4199 | 2009.08.20 14:15 | buy | 2100 | 0.10 | 1.42376 | 1.42326 | 1.42398 | ||
4200 | 2009.08.20 14:20 | s/l | 2100 | 0.10 | 1.42326 | 1.42326 | 1.42398 | -5.00 | 5112.90 |
4201 | 2009.08.20 14:20 | buy | 2101 | 0.10 | 1.42325 | 1.42275 | 1.42347 | ||
4202 | 2009.08.20 14:27 | t/p | 2101 | 0.10 | 1.42347 | 1.42275 | 1.42347 | 2.20 | 5115.10 |
4203 | 2009.08.20 14:27 | buy | 2102 | 0.10 | 1.42376 | 1.42326 | 1.42398 | ||
4204 | 2009.08.20 14:40 | s/l | 2102 | 0.10 | 1.42326 | 1.42326 | 1.42398 | -5.00 | 5110.10 |
4205 | 2009.08.20 14:40 | buy | 2103 | 0.10 | 1.42336 | 1.42286 | 1.42358 | ||
4206 | 2009.08.20 14:45 | s/l | 2103 | 0.10 | 1.42286 | 1.42286 | 1.42358 | -5.00 | 5105.10 |
4207 | 2009.08.20 14:45 | buy | 2104 | 0.10 | 1.42283 | 1.42233 | 1.42305 | ||
4208 | 2009.08.20 14:50 | s/l | 2104 | 0.10 | 1.42233 | 1.42233 | 1.42305 | -5.00 | 5100.10 |
4209 | 2009.08.20 14:50 | buy | 2105 | 0.10 | 1.42214 | 1.42164 | 1.42236 | ||
4210 | 2009.08.20 14:57 | t/p | 2105 | 0.10 | 1.42236 | 1.42164 | 1.42236 | 2.20 | 5102.30 |
4211 | 2009.08.20 14:57 | buy | 2106 | 0.10 | 1.42283 | 1.42233 | 1.42305 | ||
4212 | 2009.08.20 15:03 | s/l | 2106 | 0.10 | 1.42233 | 1.42233 | 1.42305 | -5.00 | 5097.30 |
4213 | 2009.08.20 15:03 | buy | 2107 | 0.10 | 1.42201 | 1.42151 | 1.42223 | ||
4214 | 2009.08.20 15:10 | s/l | 2107 | 0.10 | 1.42151 | 1.42151 | 1.42223 | -5.00 | 5092.30 |
4215 | 2009.08.20 15:10 | buy | 2108 | 0.10 | 1.42126 | 1.42076 | 1.42148 | ||
4216 | 2009.08.20 15:16 | s/l | 2108 | 0.10 | 1.42076 | 1.42076 | 1.42148 | -5.00 | 5087.30 |
4217 | 2009.08.20 15:16 | buy | 2109 | 0.10 | 1.42026 | 1.41976 | 1.42048 | ||
4218 | 2009.08.20 15:20 | t/p | 2109 | 0.10 | 1.42048 | 1.41976 | 1.42048 | 2.20 | 5089.50 |
4219 | 2009.08.20 15:20 | buy | 2110 | 0.10 | 1.42076 | 1.42026 | 1.42098 | ||
4220 | 2009.08.20 15:23 | s/l | 2110 | 0.10 | 1.42026 | 1.42026 | 1.42098 | -5.00 | 5084.50 |
4221 | 2009.08.20 15:23 | buy | 2111 | 0.10 | 1.42051 | 1.42001 | 1.42073 | ||
4222 | 2009.08.20 15:26 | t/p | 2111 | 0.10 | 1.42073 | 1.42001 | 1.42073 | 2.20 | 5086.70 |
4223 | 2009.08.20 15:26 | buy | 2112 | 0.10 | 1.42126 | 1.42076 | 1.42148 | ||
4224 | 2009.08.20 15:33 | s/l | 2112 | 0.10 | 1.42076 | 1.42076 | 1.42148 | -5.00 | 5081.70 |
4225 | 2009.08.20 15:33 | buy | 2113 | 0.10 | 1.42090 | 1.42040 | 1.42112 | ||
4226 | 2009.08.20 15:40 | s/l | 2113 | 0.10 | 1.42040 | 1.42040 | 1.42112 | -5.00 | 5076.70 |
4227 | 2009.08.20 15:40 | buy | 2114 | 0.10 | 1.42066 | 1.42016 | 1.42088 | ||
4228 | 2009.08.20 15:43 | t/p | 2114 | 0.10 | 1.42088 | 1.42016 | 1.42088 | 2.20 | 5078.90 |
4229 | 2009.08.20 15:43 | buy | 2115 | 0.10 | 1.42184 | 1.42134 | 1.42206 | ||
4230 | 2009.08.20 15:46 | s/l | 2115 | 0.10 | 1.42134 | 1.42134 | 1.42206 | -5.00 | 5073.90 |
4231 | 2009.08.20 15:46 | buy | 2116 | 0.10 | 1.42161 | 1.42111 | 1.42183 | ||
4232 | 2009.08.20 15:50 | t/p | 2116 | 0.10 | 1.42183 | 1.42111 | 1.42183 | 2.20 | 5076.10 |
4233 | 2009.08.20 15:50 | buy | 2117 | 0.10 | 1.42255 | 1.42205 | 1.42277 | ||
4234 | 2009.08.20 15:53 | s/l | 2117 | 0.10 | 1.42205 | 1.42205 | 1.42277 | -5.00 | 5071.10 |
4235 | 2009.08.20 15:53 | buy | 2118 | 0.10 | 1.42231 | 1.42181 | 1.42253 | ||
4236 | 2009.08.20 15:59 | t/p | 2118 | 0.10 | 1.42253 | 1.42181 | 1.42253 | 2.20 | 5073.30 |
4237 | 2009.08.20 15:59 | buy | 2119 | 0.10 | 1.42326 | 1.42276 | 1.42348 | ||
4238 | 2009.08.20 16:02 | t/p | 2119 | 0.10 | 1.42348 | 1.42276 | 1.42348 | 2.20 | 5075.50 |
4239 | 2009.08.20 16:02 | buy | 2120 | 0.10 | 1.42383 | 1.42333 | 1.42405 | ||
4240 | 2009.08.20 16:05 | s/l | 2120 | 0.10 | 1.42333 | 1.42333 | 1.42405 | -5.00 | 5070.50 |
4241 | 2009.08.20 16:05 | buy | 2121 | 0.10 | 1.42358 | 1.42308 | 1.42380 | ||
4242 | 2009.08.20 16:07 | t/p | 2121 | 0.10 | 1.42380 | 1.42308 | 1.42380 | 2.20 | 5072.70 |
4243 | 2009.08.20 16:07 | buy | 2122 | 0.10 | 1.42409 | 1.42359 | 1.42431 | ||
4244 | 2009.08.20 16:10 | s/l | 2122 | 0.10 | 1.42359 | 1.42359 | 1.42431 | -5.00 | 5067.70 |
4245 | 2009.08.20 16:10 | buy | 2123 | 0.10 | 1.42306 | 1.42256 | 1.42328 | ||
4246 | 2009.08.20 16:15 | s/l | 2123 | 0.10 | 1.42256 | 1.42256 | 1.42328 | -5.00 | 5062.70 |
4247 | 2009.08.20 16:15 | buy | 2124 | 0.10 | 1.42230 | 1.42180 | 1.42252 | ||
4248 | 2009.08.20 16:20 | s/l | 2124 | 0.10 | 1.42180 | 1.42180 | 1.42252 | -5.00 | 5057.70 |
4249 | 2009.08.20 16:20 | buy | 2125 | 0.10 | 1.42127 | 1.42077 | 1.42149 | ||
4250 | 2009.08.20 16:22 | t/p | 2125 | 0.10 | 1.42149 | 1.42077 | 1.42149 | 2.20 | 5059.90 |
4251 | 2009.08.20 16:22 | buy | 2126 | 0.10 | 1.42178 | 1.42128 | 1.42200 | ||
4252 | 2009.08.20 16:25 | s/l | 2126 | 0.10 | 1.42128 | 1.42128 | 1.42200 | -5.00 | 5054.90 |
4253 | 2009.08.20 16:25 | buy | 2127 | 0.10 | 1.42153 | 1.42103 | 1.42175 | ||
4254 | 2009.08.20 16:27 | t/p | 2127 | 0.10 | 1.42175 | 1.42103 | 1.42175 | 2.20 | 5057.10 |
4255 | 2009.08.20 16:27 | buy | 2128 | 0.10 | 1.42230 | 1.42180 | 1.42252 | ||
4256 | 2009.08.20 16:40 | t/p | 2128 | 0.10 | 1.42252 | 1.42180 | 1.42252 | 2.20 | 5059.30 |
4257 | 2009.08.20 16:40 | buy | 2129 | 0.10 | 1.42308 | 1.42258 | 1.42330 | ||
4258 | 2009.08.20 16:50 | t/p | 2129 | 0.10 | 1.42330 | 1.42258 | 1.42330 | 2.20 | 5061.50 |
4259 | 2009.08.20 16:50 | buy | 2130 | 0.10 | 1.42395 | 1.42345 | 1.42417 | ||
4260 | 2009.08.20 16:52 | s/l | 2130 | 0.10 | 1.42345 | 1.42345 | 1.42417 | -5.00 | 5056.50 |
4261 | 2009.08.20 16:52 | buy | 2131 | 0.10 | 1.42366 | 1.42316 | 1.42388 | ||
4262 | 2009.08.20 16:57 | s/l | 2131 | 0.10 | 1.42316 | 1.42316 | 1.42388 | -5.00 | 5051.50 |
4263 | 2009.08.20 16:57 | buy | 2132 | 0.10 | 1.42337 | 1.42287 | 1.42359 | ||
4264 | 2009.08.20 17:10 | t/p | 2132 | 0.10 | 1.42359 | 1.42287 | 1.42359 | 2.20 | 5053.70 |
4265 | 2009.08.20 17:10 | buy | 2133 | 0.10 | 1.42453 | 1.42403 | 1.42475 | ||
4266 | 2009.08.20 17:12 | s/l | 2133 | 0.10 | 1.42403 | 1.42403 | 1.42475 | -5.00 | 5048.70 |
4267 | 2009.08.20 17:12 | buy | 2134 | 0.10 | 1.42429 | 1.42379 | 1.42451 | ||
4268 | 2009.08.20 17:15 | t/p | 2134 | 0.10 | 1.42451 | 1.42379 | 1.42451 | 2.20 | 5050.90 |
4269 | 2009.08.20 17:15 | buy | 2135 | 0.10 | 1.42525 | 1.42475 | 1.42547 | ||
4270 | 2009.08.20 17:17 | s/l | 2135 | 0.10 | 1.42475 | 1.42475 | 1.42547 | -5.00 | 5045.90 |
4271 | 2009.08.20 17:17 | buy | 2136 | 0.10 | 1.42501 | 1.42451 | 1.42523 | ||
4272 | 2009.08.20 17:20 | t/p | 2136 | 0.10 | 1.42523 | 1.42451 | 1.42523 | 2.20 | 5048.10 |
4273 | 2009.08.20 17:20 | buy | 2137 | 0.10 | 1.42596 | 1.42546 | 1.42618 | ||
4274 | 2009.08.20 17:22 | s/l | 2137 | 0.10 | 1.42546 | 1.42546 | 1.42618 | -5.00 | 5043.10 |
4275 | 2009.08.20 17:22 | buy | 2138 | 0.10 | 1.42548 | 1.42498 | 1.42570 | ||
4276 | 2009.08.20 17:27 | s/l | 2138 | 0.10 | 1.42498 | 1.42498 | 1.42570 | -5.00 | 5038.10 |
4277 | 2009.08.20 17:27 | buy | 2139 | 0.10 | 1.42501 | 1.42451 | 1.42523 | ||
4278 | 2009.08.20 17:27 | s/l | 2139 | 0.10 | 1.42451 | 1.42451 | 1.42523 | -5.00 | 5033.10 |
4279 | 2009.08.20 17:27 | buy | 2140 | 0.10 | 1.42405 | 1.42355 | 1.42427 | ||
4280 | 2009.08.20 17:45 | s/l | 2140 | 0.10 | 1.42355 | 1.42355 | 1.42427 | -5.00 | 5028.10 |
4281 | 2009.08.20 17:45 | buy | 2141 | 0.10 | 1.42352 | 1.42302 | 1.42374 | ||
4282 | 2009.08.20 17:50 | s/l | 2141 | 0.10 | 1.42302 | 1.42302 | 1.42374 | -5.00 | 5023.10 |
4283 | 2009.08.20 17:50 | buy | 2142 | 0.10 | 1.42299 | 1.42249 | 1.42321 | ||
4284 | 2009.08.20 17:57 | t/p | 2142 | 0.10 | 1.42321 | 1.42249 | 1.42321 | 2.20 | 5025.30 |
4285 | 2009.08.20 17:57 | buy | 2143 | 0.10 | 1.42352 | 1.42302 | 1.42374 | ||
4286 | 2009.08.20 18:15 | s/l | 2143 | 0.10 | 1.42302 | 1.42302 | 1.42374 | -5.00 | 5020.30 |
4287 | 2009.08.20 18:15 | buy | 2144 | 0.10 | 1.42298 | 1.42248 | 1.42320 | ||
4288 | 2009.08.20 18:20 | s/l | 2144 | 0.10 | 1.42248 | 1.42248 | 1.42320 | -5.00 | 5015.30 |
4289 | 2009.08.20 18:20 | buy | 2145 | 0.10 | 1.42248 | 1.42198 | 1.42270 | ||
4290 | 2009.08.20 18:27 | t/p | 2145 | 0.10 | 1.42270 | 1.42198 | 1.42270 | 2.20 | 5017.50 |
4291 | 2009.08.20 18:27 | buy | 2146 | 0.10 | 1.42298 | 1.42248 | 1.42320 | ||
4292 | 2009.08.20 18:37 | s/l | 2146 | 0.10 | 1.42248 | 1.42248 | 1.42320 | -5.00 | 5012.50 |
4293 | 2009.08.20 18:37 | buy | 2147 | 0.10 | 1.42266 | 1.42216 | 1.42288 | ||
4294 | 2009.08.20 18:40 | t/p | 2147 | 0.10 | 1.42288 | 1.42216 | 1.42288 | 2.20 | 5014.70 |
4295 | 2009.08.20 18:40 | buy | 2148 | 0.10 | 1.42366 | 1.42316 | 1.42388 | ||
4296 | 2009.08.20 18:45 | t/p | 2148 | 0.10 | 1.42388 | 1.42316 | 1.42388 | 2.20 | 5016.90 |
4297 | 2009.08.20 18:45 | buy | 2149 | 0.10 | 1.42425 | 1.42375 | 1.42447 | ||
4298 | 2009.08.20 18:50 | t/p | 2149 | 0.10 | 1.42447 | 1.42375 | 1.42447 | 2.20 | 5019.10 |
4299 | 2009.08.20 18:50 | buy | 2150 | 0.10 | 1.42485 | 1.42435 | 1.42507 | ||
4300 | 2009.08.20 18:52 | s/l | 2150 | 0.10 | 1.42435 | 1.42435 | 1.42507 | -5.00 | 5014.10 |
4301 | 2009.08.20 18:52 | buy | 2151 | 0.10 | 1.42445 | 1.42395 | 1.42467 | ||
4302 | 2009.08.20 18:57 | s/l | 2151 | 0.10 | 1.42395 | 1.42395 | 1.42467 | -5.00 | 5009.10 |
4303 | 2009.08.20 18:57 | buy | 2152 | 0.10 | 1.42405 | 1.42355 | 1.42427 | ||
4304 | 2009.08.20 18:59 | s/l | 2152 | 0.10 | 1.42355 | 1.42355 | 1.42427 | -5.00 | 5004.10 |
4305 | 2009.08.20 18:59 | buy | 2153 | 0.10 | 1.42379 | 1.42329 | 1.42401 | ||
4306 | 2009.08.20 19:02 | s/l | 2153 | 0.10 | 1.42329 | 1.42329 | 1.42401 | -5.00 | 4999.10 |
4307 | 2009.08.20 19:02 | buy | 2154 | 0.10 | 1.42347 | 1.42297 | 1.42369 | ||
4308 | 2009.08.20 19:15 | t/p | 2154 | 0.10 | 1.42369 | 1.42297 | 1.42369 | 2.20 | 5001.30 |
4309 | 2009.08.20 19:15 | buy | 2155 | 0.10 | 1.42421 | 1.42371 | 1.42443 | ||
4310 | 2009.08.20 19:45 | t/p | 2155 | 0.10 | 1.42443 | 1.42371 | 1.42443 | 2.20 | 5003.50 |
4311 | 2009.08.20 19:45 | buy | 2156 | 0.10 | 1.42498 | 1.42448 | 1.42520 | ||
4312 | 2009.08.20 20:02 | t/p | 2156 | 0.10 | 1.42520 | 1.42448 | 1.42520 | 2.20 | 5005.70 |
4313 | 2009.08.20 20:02 | buy | 2157 | 0.10 | 1.42659 | 1.42609 | 1.42681 | ||
4314 | 2009.08.20 20:10 | s/l | 2157 | 0.10 | 1.42609 | 1.42609 | 1.42681 | -5.00 | 5000.70 |
4315 | 2009.08.20 20:10 | buy | 2158 | 0.10 | 1.42610 | 1.42560 | 1.42632 | ||
4316 | 2009.08.20 20:15 | s/l | 2158 | 0.10 | 1.42560 | 1.42560 | 1.42632 | -5.00 | 4995.70 |
4317 | 2009.08.20 20:15 | buy | 2159 | 0.10 | 1.42560 | 1.42510 | 1.42582 | ||
4318 | 2009.08.20 20:20 | s/l | 2159 | 0.10 | 1.42510 | 1.42510 | 1.42582 | -5.00 | 4990.70 |
4319 | 2009.08.20 20:20 | buy | 2160 | 0.10 | 1.42495 | 1.42445 | 1.42517 | ||
4320 | 2009.08.20 20:27 | t/p | 2160 | 0.10 | 1.42517 | 1.42445 | 1.42517 | 2.20 | 4992.90 |
4321 | 2009.08.20 20:27 | buy | 2161 | 0.10 | 1.42560 | 1.42510 | 1.42582 | ||
4322 | 2009.08.20 20:27 | s/l | 2161 | 0.10 | 1.42510 | 1.42510 | 1.42582 | -5.00 | 4987.90 |
4323 | 2009.08.20 20:27 | buy | 2162 | 0.10 | 1.42514 | 1.42464 | 1.42536 | ||
4324 | 2009.08.20 20:32 | s/l | 2162 | 0.10 | 1.42464 | 1.42464 | 1.42536 | -5.00 | 4982.90 |
4325 | 2009.08.20 20:32 | buy | 2163 | 0.10 | 1.42477 | 1.42427 | 1.42499 | ||
4326 | 2009.08.20 20:45 | t/p | 2163 | 0.10 | 1.42499 | 1.42427 | 1.42499 | 2.20 | 4985.10 |
4327 | 2009.08.20 20:45 | buy | 2164 | 0.10 | 1.42560 | 1.42510 | 1.42582 | ||
4328 | 2009.08.20 21:07 | s/l | 2164 | 0.10 | 1.42510 | 1.42510 | 1.42582 | -5.00 | 4980.10 |
4329 | 2009.08.20 21:07 | buy | 2165 | 0.10 | 1.42528 | 1.42478 | 1.42550 | ||
4330 | 2009.08.20 21:10 | t/p | 2165 | 0.10 | 1.42550 | 1.42478 | 1.42550 | 2.20 | 4982.30 |
4331 | 2009.08.20 21:10 | buy | 2166 | 0.10 | 1.42639 | 1.42589 | 1.42661 | ||
4332 | 2009.08.20 21:12 | s/l | 2166 | 0.10 | 1.42589 | 1.42589 | 1.42661 | -5.00 | 4977.30 |
4333 | 2009.08.20 21:12 | buy | 2167 | 0.10 | 1.42617 | 1.42567 | 1.42639 | ||
4334 | 2009.08.20 21:15 | t/p | 2167 | 0.10 | 1.42639 | 1.42567 | 1.42639 | 2.20 | 4979.50 |
4335 | 2009.08.20 21:15 | buy | 2168 | 0.10 | 1.42706 | 1.42656 | 1.42728 | ||
4336 | 2009.08.20 21:17 | s/l | 2168 | 0.10 | 1.42656 | 1.42656 | 1.42728 | -5.00 | 4974.50 |
4337 | 2009.08.20 21:17 | buy | 2169 | 0.10 | 1.42684 | 1.42634 | 1.42706 | ||
4338 | 2009.08.20 21:20 | t/p | 2169 | 0.10 | 1.42706 | 1.42634 | 1.42706 | 2.20 | 4976.70 |
4339 | 2009.08.20 21:20 | buy | 2170 | 0.10 | 1.42773 | 1.42723 | 1.42795 | ||
4340 | 2009.08.20 21:22 | s/l | 2170 | 0.10 | 1.42723 | 1.42723 | 1.42795 | -5.00 | 4971.70 |
4341 | 2009.08.20 21:22 | buy | 2171 | 0.10 | 1.42728 | 1.42678 | 1.42750 | ||
4342 | 2009.08.20 21:27 | s/l | 2171 | 0.10 | 1.42678 | 1.42678 | 1.42750 | -5.00 | 4966.70 |
4343 | 2009.08.20 21:27 | buy | 2172 | 0.10 | 1.42684 | 1.42634 | 1.42706 | ||
4344 | 2009.08.20 21:27 | s/l | 2172 | 0.10 | 1.42634 | 1.42634 | 1.42706 | -5.00 | 4961.70 |
4345 | 2009.08.20 21:27 | buy | 2173 | 0.10 | 1.42656 | 1.42606 | 1.42678 | ||
4346 | 2009.08.20 21:37 | t/p | 2173 | 0.10 | 1.42678 | 1.42606 | 1.42678 | 2.20 | 4963.90 |
4347 | 2009.08.20 21:37 | buy | 2174 | 0.10 | 1.42713 | 1.42663 | 1.42735 | ||
4348 | 2009.08.20 21:40 | s/l | 2174 | 0.10 | 1.42663 | 1.42663 | 1.42735 | -5.00 | 4958.90 |
4349 | 2009.08.20 21:40 | buy | 2175 | 0.10 | 1.42664 | 1.42614 | 1.42686 | ||
4350 | 2009.08.20 21:45 | s/l | 2175 | 0.10 | 1.42614 | 1.42614 | 1.42686 | -5.00 | 4953.90 |
4351 | 2009.08.20 21:45 | buy | 2176 | 0.10 | 1.42626 | 1.42576 | 1.42648 | ||
4352 | 2009.08.20 21:50 | s/l | 2176 | 0.10 | 1.42576 | 1.42576 | 1.42648 | -5.00 | 4948.90 |
4353 | 2009.08.20 21:50 | buy | 2177 | 0.10 | 1.42577 | 1.42527 | 1.42599 | ||
4354 | 2009.08.20 22:32 | t/p | 2177 | 0.10 | 1.42599 | 1.42527 | 1.42599 | 2.20 | 4951.10 |
4355 | 2009.08.20 22:32 | buy | 2178 | 0.10 | 1.42645 | 1.42595 | 1.42667 | ||
4356 | 2009.08.20 22:40 | s/l | 2178 | 0.10 | 1.42595 | 1.42595 | 1.42667 | -5.00 | 4946.10 |
4357 | 2009.08.20 22:40 | buy | 2179 | 0.10 | 1.42615 | 1.42565 | 1.42637 | ||
4358 | 2009.08.20 22:45 | s/l | 2179 | 0.10 | 1.42565 | 1.42565 | 1.42637 | -5.00 | 4941.10 |
4359 | 2009.08.20 22:45 | buy | 2180 | 0.10 | 1.42585 | 1.42535 | 1.42607 | ||
4360 | 2009.08.20 22:50 | s/l | 2180 | 0.10 | 1.42535 | 1.42535 | 1.42607 | -5.00 | 4936.10 |
4361 | 2009.08.20 22:50 | buy | 2181 | 0.10 | 1.42545 | 1.42495 | 1.42567 | ||
4362 | 2009.08.20 23:20 | s/l | 2181 | 0.10 | 1.42495 | 1.42495 | 1.42567 | -5.00 | 4931.10 |
4363 | 2009.08.20 23:20 | buy | 2182 | 0.10 | 1.42507 | 1.42457 | 1.42529 | ||
4364 | 2009.08.20 23:45 | s/l | 2182 | 0.10 | 1.42457 | 1.42457 | 1.42529 | -5.00 | 4926.10 |
4365 | 2009.08.20 23:45 | buy | 2183 | 0.10 | 1.42478 | 1.42428 | 1.42500 | ||
4366 | 2009.08.20 23:50 | s/l | 2183 | 0.10 | 1.42428 | 1.42428 | 1.42500 | -5.00 | 4921.10 |
4367 | 2009.08.20 23:50 | buy | 2184 | 0.10 | 1.42439 | 1.42389 | 1.42461 | ||
4368 | 2009.08.21 00:10 | t/p | 2184 | 0.10 | 1.42461 | 1.42389 | 1.42461 | 2.15 | 4923.25 |
4369 | 2009.08.21 00:10 | buy | 2185 | 0.10 | 1.42506 | 1.42456 | 1.42528 | ||
4370 | 2009.08.21 00:40 | t/p | 2185 | 0.10 | 1.42528 | 1.42456 | 1.42528 | 2.20 | 4925.45 |
4371 | 2009.08.21 00:40 | buy | 2186 | 0.10 | 1.42583 | 1.42533 | 1.42605 | ||
4372 | 2009.08.21 00:50 | t/p | 2186 | 0.10 | 1.42605 | 1.42533 | 1.42605 | 2.20 | 4927.65 |
4373 | 2009.08.21 00:50 | buy | 2187 | 0.10 | 1.42652 | 1.42602 | 1.42674 | ||
4374 | 2009.08.21 00:52 | s/l | 2187 | 0.10 | 1.42602 | 1.42602 | 1.42674 | -5.00 | 4922.65 |
4375 | 2009.08.21 00:52 | buy | 2188 | 0.10 | 1.42629 | 1.42579 | 1.42651 | ||
4376 | 2009.08.21 00:57 | s/l | 2188 | 0.10 | 1.42579 | 1.42579 | 1.42651 | -5.00 | 4917.65 |
4377 | 2009.08.21 00:57 | buy | 2189 | 0.10 | 1.42606 | 1.42556 | 1.42628 | ||
4378 | 2009.08.21 00:59 | s/l | 2189 | 0.10 | 1.42556 | 1.42556 | 1.42628 | -5.00 | 4912.65 |
4379 | 2009.08.21 00:59 | buy | 2190 | 0.10 | 1.42556 | 1.42506 | 1.42578 | ||
4380 | 2009.08.21 01:15 | t/p | 2190 | 0.10 | 1.42578 | 1.42506 | 1.42578 | 2.20 | 4914.85 |
4381 | 2009.08.21 01:15 | buy | 2191 | 0.10 | 1.42624 | 1.42574 | 1.42646 | ||
4382 | 2009.08.21 01:32 | t/p | 2191 | 0.10 | 1.42646 | 1.42574 | 1.42646 | 2.20 | 4917.05 |
4383 | 2009.08.21 01:32 | buy | 2192 | 0.10 | 1.42697 | 1.42647 | 1.42719 | ||
4384 | 2009.08.21 01:40 | s/l | 2192 | 0.10 | 1.42647 | 1.42647 | 1.42719 | -5.00 | 4912.05 |
4385 | 2009.08.21 01:40 | buy | 2193 | 0.10 | 1.42657 | 1.42607 | 1.42679 | ||
4386 | 2009.08.21 01:45 | s/l | 2193 | 0.10 | 1.42607 | 1.42607 | 1.42679 | -5.00 | 4907.05 |
4387 | 2009.08.21 01:45 | buy | 2194 | 0.10 | 1.42618 | 1.42568 | 1.42640 | ||
4388 | 2009.08.21 01:50 | s/l | 2194 | 0.10 | 1.42568 | 1.42568 | 1.42640 | -5.00 | 4902.05 |
4389 | 2009.08.21 01:50 | buy | 2195 | 0.10 | 1.42565 | 1.42515 | 1.42587 | ||
4390 | 2009.08.21 01:57 | t/p | 2195 | 0.10 | 1.42587 | 1.42515 | 1.42587 | 2.20 | 4904.25 |
4391 | 2009.08.21 01:57 | buy | 2196 | 0.10 | 1.42618 | 1.42568 | 1.42640 | ||
4392 | 2009.08.21 01:59 | s/l | 2196 | 0.10 | 1.42568 | 1.42568 | 1.42640 | -5.00 | 4899.25 |
4393 | 2009.08.21 01:59 | buy | 2197 | 0.10 | 1.42567 | 1.42517 | 1.42589 | ||
4394 | 2009.08.21 02:02 | t/p | 2197 | 0.10 | 1.42589 | 1.42517 | 1.42589 | 2.20 | 4901.45 |
4395 | 2009.08.21 02:02 | buy | 2198 | 0.10 | 1.42655 | 1.42605 | 1.42677 | ||
4396 | 2009.08.21 02:10 | s/l | 2198 | 0.10 | 1.42605 | 1.42605 | 1.42677 | -5.00 | 4896.45 |
4397 | 2009.08.21 02:10 | buy | 2199 | 0.10 | 1.42614 | 1.42564 | 1.42636 | ||
4398 | 2009.08.21 02:15 | s/l | 2199 | 0.10 | 1.42564 | 1.42564 | 1.42636 | -5.00 | 4891.45 |
4399 | 2009.08.21 02:15 | buy | 2200 | 0.10 | 1.42573 | 1.42523 | 1.42595 | ||
4400 | 2009.08.21 02:20 | s/l | 2200 | 0.10 | 1.42523 | 1.42523 | 1.42595 | -5.00 | 4886.45 |
4401 | 2009.08.21 02:20 | buy | 2201 | 0.10 | 1.42518 | 1.42468 | 1.42540 | ||
4402 | 2009.08.21 02:27 | t/p | 2201 | 0.10 | 1.42540 | 1.42468 | 1.42540 | 2.20 | 4888.65 |
4403 | 2009.08.21 02:27 | buy | 2202 | 0.10 | 1.42573 | 1.42523 | 1.42595 | ||
4404 | 2009.08.21 02:27 | s/l | 2202 | 0.10 | 1.42523 | 1.42523 | 1.42595 | -5.00 | 4883.65 |
4405 | 2009.08.21 02:27 | buy | 2203 | 0.10 | 1.42543 | 1.42493 | 1.42565 | ||
4406 | 2009.08.21 02:50 | s/l | 2203 | 0.10 | 1.42493 | 1.42493 | 1.42565 | -5.00 | 4878.65 |
4407 | 2009.08.21 02:50 | buy | 2204 | 0.10 | 1.42492 | 1.42442 | 1.42514 | ||
4408 | 2009.08.21 02:59 | s/l | 2204 | 0.10 | 1.42442 | 1.42442 | 1.42514 | -5.00 | 4873.65 |
4409 | 2009.08.21 02:59 | buy | 2205 | 0.10 | 1.42445 | 1.42395 | 1.42467 | ||
4410 | 2009.08.21 03:15 | t/p | 2205 | 0.10 | 1.42467 | 1.42395 | 1.42467 | 2.20 | 4875.85 |
4411 | 2009.08.21 03:15 | buy | 2206 | 0.10 | 1.42528 | 1.42478 | 1.42550 | ||
4412 | 2009.08.21 03:27 | s/l | 2206 | 0.10 | 1.42478 | 1.42478 | 1.42550 | -5.00 | 4870.85 |
4413 | 2009.08.21 03:27 | buy | 2207 | 0.10 | 1.42450 | 1.42400 | 1.42472 | ||
4414 | 2009.08.21 03:32 | s/l | 2207 | 0.10 | 1.42400 | 1.42400 | 1.42472 | -5.00 | 4865.85 |
4415 | 2009.08.21 03:32 | buy | 2208 | 0.10 | 1.42423 | 1.42373 | 1.42445 | ||
4416 | 2009.08.21 03:40 | t/p | 2208 | 0.10 | 1.42445 | 1.42373 | 1.42445 | 2.20 | 4868.05 |
4417 | 2009.08.21 03:40 | buy | 2209 | 0.10 | 1.42474 | 1.42424 | 1.42496 | ||
4418 | 2009.08.21 03:50 | t/p | 2209 | 0.10 | 1.42496 | 1.42424 | 1.42496 | 2.20 | 4870.25 |
4419 | 2009.08.21 03:50 | buy | 2210 | 0.10 | 1.42551 | 1.42501 | 1.42573 | ||
4420 | 2009.08.21 03:52 | s/l | 2210 | 0.10 | 1.42501 | 1.42501 | 1.42573 | -5.00 | 4865.25 |
4421 | 2009.08.21 03:52 | buy | 2211 | 0.10 | 1.42525 | 1.42475 | 1.42547 | ||
4422 | 2009.08.21 03:57 | s/l | 2211 | 0.10 | 1.42475 | 1.42475 | 1.42547 | -5.00 | 4860.25 |
4423 | 2009.08.21 03:57 | buy | 2212 | 0.10 | 1.42500 | 1.42450 | 1.42522 | ||
4424 | 2009.08.21 03:59 | s/l | 2212 | 0.10 | 1.42450 | 1.42450 | 1.42522 | -5.00 | 4855.25 |
4425 | 2009.08.21 03:59 | buy | 2213 | 0.10 | 1.42458 | 1.42408 | 1.42480 | ||
4426 | 2009.08.21 04:15 | t/p | 2213 | 0.10 | 1.42480 | 1.42408 | 1.42480 | 2.20 | 4857.45 |
4427 | 2009.08.21 04:15 | buy | 2214 | 0.10 | 1.42531 | 1.42481 | 1.42553 | ||
4428 | 2009.08.21 04:30 | s/l | 2214 | 0.10 | 1.42481 | 1.42481 | 1.42553 | -5.00 | 4852.45 |
4429 | 2009.08.21 04:30 | buy | 2215 | 0.10 | 1.42489 | 1.42439 | 1.42511 | ||
4430 | 2009.08.21 04:40 | t/p | 2215 | 0.10 | 1.42511 | 1.42439 | 1.42511 | 2.20 | 4854.65 |
4431 | 2009.08.21 04:40 | buy | 2216 | 0.10 | 1.42549 | 1.42499 | 1.42571 | ||
4432 | 2009.08.21 04:50 | t/p | 2216 | 0.10 | 1.42571 | 1.42499 | 1.42571 | 2.20 | 4856.85 |
4433 | 2009.08.21 04:50 | buy | 2217 | 0.10 | 1.42630 | 1.42580 | 1.42652 | ||
4434 | 2009.08.21 04:52 | s/l | 2217 | 0.10 | 1.42580 | 1.42580 | 1.42652 | -5.00 | 4851.85 |
4435 | 2009.08.21 04:52 | buy | 2218 | 0.10 | 1.42603 | 1.42553 | 1.42625 | ||
4436 | 2009.08.21 04:57 | s/l | 2218 | 0.10 | 1.42553 | 1.42553 | 1.42625 | -5.00 | 4846.85 |
4437 | 2009.08.21 04:57 | buy | 2219 | 0.10 | 1.42576 | 1.42526 | 1.42598 | ||
4438 | 2009.08.21 05:13 | s/l | 2219 | 0.10 | 1.42526 | 1.42526 | 1.42598 | -5.00 | 4841.85 |
4439 | 2009.08.21 05:13 | buy | 2220 | 0.10 | 1.42529 | 1.42479 | 1.42551 | ||
4440 | 2009.08.21 05:20 | s/l | 2220 | 0.10 | 1.42479 | 1.42479 | 1.42551 | -5.00 | 4836.85 |
4441 | 2009.08.21 05:20 | buy | 2221 | 0.10 | 1.42472 | 1.42422 | 1.42494 | ||
4442 | 2009.08.21 05:26 | s/l | 2221 | 0.10 | 1.42422 | 1.42422 | 1.42494 | -5.00 | 4831.85 |
4443 | 2009.08.21 05:26 | buy | 2222 | 0.10 | 1.42395 | 1.42345 | 1.42417 | ||
4444 | 2009.08.21 05:32 | t/p | 2222 | 0.10 | 1.42417 | 1.42345 | 1.42417 | 2.20 | 4834.05 |
4445 | 2009.08.21 05:32 | buy | 2223 | 0.10 | 1.42470 | 1.42420 | 1.42492 | ||
4446 | 2009.08.21 05:35 | s/l | 2223 | 0.10 | 1.42420 | 1.42420 | 1.42492 | -5.00 | 4829.05 |
4447 | 2009.08.21 05:35 | buy | 2224 | 0.10 | 1.42444 | 1.42394 | 1.42466 | ||
4448 | 2009.08.21 05:37 | t/p | 2224 | 0.10 | 1.42466 | 1.42394 | 1.42466 | 2.20 | 4831.25 |
4449 | 2009.08.21 05:37 | buy | 2225 | 0.10 | 1.42496 | 1.42446 | 1.42518 | ||
4450 | 2009.08.21 05:40 | s/l | 2225 | 0.10 | 1.42446 | 1.42446 | 1.42518 | -5.00 | 4826.25 |
4451 | 2009.08.21 05:40 | buy | 2226 | 0.10 | 1.42392 | 1.42342 | 1.42414 | ||
4452 | 2009.08.21 05:45 | s/l | 2226 | 0.10 | 1.42342 | 1.42342 | 1.42414 | -5.00 | 4821.25 |
4453 | 2009.08.21 05:45 | buy | 2227 | 0.10 | 1.42315 | 1.42265 | 1.42337 | ||
4454 | 2009.08.21 05:50 | s/l | 2227 | 0.10 | 1.42265 | 1.42265 | 1.42337 | -5.00 | 4816.25 |
4455 | 2009.08.21 05:50 | buy | 2228 | 0.10 | 1.42211 | 1.42161 | 1.42233 | ||
4456 | 2009.08.21 05:52 | t/p | 2228 | 0.10 | 1.42233 | 1.42161 | 1.42233 | 2.20 | 4818.45 |
4457 | 2009.08.21 05:52 | buy | 2229 | 0.10 | 1.42263 | 1.42213 | 1.42285 | ||
4458 | 2009.08.21 05:55 | s/l | 2229 | 0.10 | 1.42213 | 1.42213 | 1.42285 | -5.00 | 4813.45 |
4459 | 2009.08.21 05:55 | buy | 2230 | 0.10 | 1.42237 | 1.42187 | 1.42259 | ||
4460 | 2009.08.21 05:57 | t/p | 2230 | 0.10 | 1.42259 | 1.42187 | 1.42259 | 2.20 | 4815.65 |
4461 | 2009.08.21 05:57 | buy | 2231 | 0.10 | 1.42315 | 1.42265 | 1.42337 | ||
4462 | 2009.08.21 05:59 | s/l | 2231 | 0.10 | 1.42265 | 1.42265 | 1.42337 | -5.00 | 4810.65 |
4463 | 2009.08.21 05:59 | buy | 2232 | 0.10 | 1.42268 | 1.42218 | 1.42290 | ||
4464 | 2009.08.21 06:02 | t/p | 2232 | 0.10 | 1.42290 | 1.42218 | 1.42290 | 2.20 | 4812.85 |
4465 | 2009.08.21 06:02 | buy | 2233 | 0.10 | 1.42353 | 1.42303 | 1.42375 | ||
4466 | 2009.08.21 06:10 | s/l | 2233 | 0.10 | 1.42303 | 1.42303 | 1.42375 | -5.00 | 4807.85 |
4467 | 2009.08.21 06:10 | buy | 2234 | 0.10 | 1.42300 | 1.42250 | 1.42322 | ||
4468 | 2009.08.21 06:15 | s/l | 2234 | 0.10 | 1.42250 | 1.42250 | 1.42322 | -5.00 | 4802.85 |
4469 | 2009.08.21 06:15 | buy | 2235 | 0.10 | 1.42246 | 1.42196 | 1.42268 | ||
4470 | 2009.08.21 06:20 | s/l | 2235 | 0.10 | 1.42196 | 1.42196 | 1.42268 | -5.00 | 4797.85 |
4471 | 2009.08.21 06:20 | buy | 2236 | 0.10 | 1.42175 | 1.42125 | 1.42197 | ||
4472 | 2009.08.21 06:27 | t/p | 2236 | 0.10 | 1.42197 | 1.42125 | 1.42197 | 2.20 | 4800.05 |
4473 | 2009.08.21 06:27 | buy | 2237 | 0.10 | 1.42246 | 1.42196 | 1.42268 | ||
4474 | 2009.08.21 06:27 | s/l | 2237 | 0.10 | 1.42196 | 1.42196 | 1.42268 | -5.00 | 4795.05 |
4475 | 2009.08.21 06:27 | buy | 2238 | 0.10 | 1.42213 | 1.42163 | 1.42235 | ||
4476 | 2009.08.21 06:32 | t/p | 2238 | 0.10 | 1.42235 | 1.42163 | 1.42235 | 2.20 | 4797.25 |
4477 | 2009.08.21 06:32 | buy | 2239 | 0.10 | 1.42271 | 1.42221 | 1.42293 | ||
4478 | 2009.08.21 06:40 | s/l | 2239 | 0.10 | 1.42221 | 1.42221 | 1.42293 | -5.00 | 4792.25 |
4479 | 2009.08.21 06:40 | buy | 2240 | 0.10 | 1.42233 | 1.42183 | 1.42255 | ||
4480 | 2009.08.21 06:45 | s/l | 2240 | 0.10 | 1.42183 | 1.42183 | 1.42255 | -5.00 | 4787.25 |
4481 | 2009.08.21 06:45 | buy | 2241 | 0.10 | 1.42196 | 1.42146 | 1.42218 | ||
4482 | 2009.08.21 06:50 | s/l | 2241 | 0.10 | 1.42146 | 1.42146 | 1.42218 | -5.00 | 4782.25 |
4483 | 2009.08.21 06:50 | buy | 2242 | 0.10 | 1.42146 | 1.42096 | 1.42168 | ||
4484 | 2009.08.21 06:57 | t/p | 2242 | 0.10 | 1.42168 | 1.42096 | 1.42168 | 2.20 | 4784.45 |
4485 | 2009.08.21 06:57 | buy | 2243 | 0.10 | 1.42196 | 1.42146 | 1.42218 | ||
4486 | 2009.08.21 06:59 | s/l | 2243 | 0.10 | 1.42146 | 1.42146 | 1.42218 | -5.00 | 4779.45 |
4487 | 2009.08.21 06:59 | buy | 2244 | 0.10 | 1.42160 | 1.42110 | 1.42182 | ||
4488 | 2009.08.21 07:02 | s/l | 2244 | 0.10 | 1.42110 | 1.42110 | 1.42182 | -5.00 | 4774.45 |
4489 | 2009.08.21 07:02 | buy | 2245 | 0.10 | 1.42124 | 1.42074 | 1.42146 | ||
4490 | 2009.08.21 07:10 | t/p | 2245 | 0.10 | 1.42146 | 1.42074 | 1.42146 | 2.20 | 4776.65 |
4491 | 2009.08.21 07:10 | buy | 2246 | 0.10 | 1.42199 | 1.42149 | 1.42221 | ||
4492 | 2009.08.21 07:15 | t/p | 2246 | 0.10 | 1.42221 | 1.42149 | 1.42221 | 2.20 | 4778.85 |
4493 | 2009.08.21 07:15 | buy | 2247 | 0.10 | 1.42256 | 1.42206 | 1.42278 | ||
4494 | 2009.08.21 07:20 | t/p | 2247 | 0.10 | 1.42278 | 1.42206 | 1.42278 | 2.20 | 4781.05 |
4495 | 2009.08.21 07:20 | buy | 2248 | 0.10 | 1.42312 | 1.42262 | 1.42334 | ||
4496 | 2009.08.21 07:22 | s/l | 2248 | 0.10 | 1.42262 | 1.42262 | 1.42334 | -5.00 | 4776.05 |
4497 | 2009.08.21 07:22 | buy | 2249 | 0.10 | 1.42274 | 1.42224 | 1.42296 | ||
4498 | 2009.08.21 07:27 | s/l | 2249 | 0.10 | 1.42224 | 1.42224 | 1.42296 | -5.00 | 4771.05 |
4499 | 2009.08.21 07:27 | buy | 2250 | 0.10 | 1.42237 | 1.42187 | 1.42259 | ||
4500 | 2009.08.21 07:37 | s/l | 2250 | 0.10 | 1.42187 | 1.42187 | 1.42259 | -5.00 | 4766.05 |
4501 | 2009.08.21 07:37 | buy | 2251 | 0.10 | 1.42203 | 1.42153 | 1.42225 | ||
4502 | 2009.08.21 07:40 | t/p | 2251 | 0.10 | 1.42225 | 1.42153 | 1.42225 | 2.20 | 4768.25 |
4503 | 2009.08.21 07:40 | buy | 2252 | 0.10 | 1.42293 | 1.42243 | 1.42315 | ||
4504 | 2009.08.21 07:45 | t/p | 2252 | 0.10 | 1.42315 | 1.42243 | 1.42315 | 2.20 | 4770.45 |
4505 | 2009.08.21 07:45 | buy | 2253 | 0.10 | 1.42348 | 1.42298 | 1.42370 | ||
4506 | 2009.08.21 07:50 | t/p | 2253 | 0.10 | 1.42370 | 1.42298 | 1.42370 | 2.20 | 4772.65 |
4507 | 2009.08.21 07:50 | buy | 2254 | 0.10 | 1.42402 | 1.42352 | 1.42424 | ||
4508 | 2009.08.21 07:52 | s/l | 2254 | 0.10 | 1.42352 | 1.42352 | 1.42424 | -5.00 | 4767.65 |
4509 | 2009.08.21 07:52 | buy | 2255 | 0.10 | 1.42366 | 1.42316 | 1.42388 | ||
4510 | 2009.08.21 07:57 | s/l | 2255 | 0.10 | 1.42316 | 1.42316 | 1.42388 | -5.00 | 4762.65 |
4511 | 2009.08.21 07:57 | buy | 2256 | 0.10 | 1.42330 | 1.42280 | 1.42352 | ||
4512 | 2009.08.21 08:07 | t/p | 2256 | 0.10 | 1.42352 | 1.42280 | 1.42352 | 2.20 | 4764.85 |
4513 | 2009.08.21 08:07 | buy | 2257 | 0.10 | 1.42385 | 1.42335 | 1.42407 | ||
4514 | 2009.08.21 08:10 | s/l | 2257 | 0.10 | 1.42335 | 1.42335 | 1.42407 | -5.00 | 4759.85 |
4515 | 2009.08.21 08:10 | buy | 2258 | 0.10 | 1.42334 | 1.42284 | 1.42356 | ||
4516 | 2009.08.21 08:15 | s/l | 2258 | 0.10 | 1.42284 | 1.42284 | 1.42356 | -5.00 | 4754.85 |
4517 | 2009.08.21 08:15 | buy | 2259 | 0.10 | 1.42297 | 1.42247 | 1.42319 | ||
4518 | 2009.08.21 08:20 | s/l | 2259 | 0.10 | 1.42247 | 1.42247 | 1.42319 | -5.00 | 4749.85 |
4519 | 2009.08.21 08:20 | buy | 2260 | 0.10 | 1.42246 | 1.42196 | 1.42268 | ||
4520 | 2009.08.21 08:27 | t/p | 2260 | 0.10 | 1.42268 | 1.42196 | 1.42268 | 2.20 | 4752.05 |
4521 | 2009.08.21 08:27 | buy | 2261 | 0.10 | 1.42297 | 1.42247 | 1.42319 | ||
4522 | 2009.08.21 08:37 | s/l | 2261 | 0.10 | 1.42247 | 1.42247 | 1.42319 | -5.00 | 4747.05 |
4523 | 2009.08.21 08:37 | buy | 2262 | 0.10 | 1.42265 | 1.42215 | 1.42287 | ||
4524 | 2009.08.21 08:40 | t/p | 2262 | 0.10 | 1.42287 | 1.42215 | 1.42287 | 2.20 | 4749.25 |
4525 | 2009.08.21 08:40 | buy | 2263 | 0.10 | 1.42381 | 1.42331 | 1.42403 | ||
4526 | 2009.08.21 08:42 | s/l | 2263 | 0.10 | 1.42331 | 1.42331 | 1.42403 | -5.00 | 4744.25 |
4527 | 2009.08.21 08:42 | buy | 2264 | 0.10 | 1.42358 | 1.42308 | 1.42380 | ||
4528 | 2009.08.21 08:45 | t/p | 2264 | 0.10 | 1.42380 | 1.42308 | 1.42380 | 2.20 | 4746.45 |
4529 | 2009.08.21 08:45 | buy | 2265 | 0.10 | 1.42450 | 1.42400 | 1.42472 | ||
4530 | 2009.08.21 08:47 | s/l | 2265 | 0.10 | 1.42400 | 1.42400 | 1.42472 | -5.00 | 4741.45 |
4531 | 2009.08.21 08:47 | buy | 2266 | 0.10 | 1.42427 | 1.42377 | 1.42449 | ||
4532 | 2009.08.21 08:50 | t/p | 2266 | 0.10 | 1.42449 | 1.42377 | 1.42449 | 2.20 | 4743.65 |
4533 | 2009.08.21 08:50 | buy | 2267 | 0.10 | 1.42520 | 1.42470 | 1.42542 | ||
4534 | 2009.08.21 08:52 | s/l | 2267 | 0.10 | 1.42470 | 1.42470 | 1.42542 | -5.00 | 4738.65 |
4535 | 2009.08.21 08:52 | buy | 2268 | 0.10 | 1.42474 | 1.42424 | 1.42496 | ||
4536 | 2009.08.21 08:57 | s/l | 2268 | 0.10 | 1.42424 | 1.42424 | 1.42496 | -5.00 | 4733.65 |
4537 | 2009.08.21 08:57 | buy | 2269 | 0.10 | 1.42427 | 1.42377 | 1.42449 | ||
4538 | 2009.08.21 09:06 | t/p | 2269 | 0.10 | 1.42449 | 1.42377 | 1.42449 | 2.20 | 4735.85 |
4539 | 2009.08.21 09:06 | buy | 2270 | 0.10 | 1.42484 | 1.42434 | 1.42506 | ||
4540 | 2009.08.21 09:10 | s/l | 2270 | 0.10 | 1.42434 | 1.42434 | 1.42506 | -5.00 | 4730.85 |
4541 | 2009.08.21 09:10 | buy | 2271 | 0.10 | 1.42436 | 1.42386 | 1.42458 | ||
4542 | 2009.08.21 09:13 | t/p | 2271 | 0.10 | 1.42458 | 1.42386 | 1.42458 | 2.20 | 4733.05 |
4543 | 2009.08.21 09:13 | buy | 2272 | 0.10 | 1.42556 | 1.42506 | 1.42578 | ||
4544 | 2009.08.21 09:16 | s/l | 2272 | 0.10 | 1.42506 | 1.42506 | 1.42578 | -5.00 | 4728.05 |
4545 | 2009.08.21 09:16 | buy | 2273 | 0.10 | 1.42532 | 1.42482 | 1.42554 | ||
4546 | 2009.08.21 09:20 | t/p | 2273 | 0.10 | 1.42554 | 1.42482 | 1.42554 | 2.20 | 4730.25 |
4547 | 2009.08.21 09:20 | buy | 2274 | 0.10 | 1.42628 | 1.42578 | 1.42650 | ||
4548 | 2009.08.21 09:23 | s/l | 2274 | 0.10 | 1.42578 | 1.42578 | 1.42650 | -5.00 | 4725.25 |
4549 | 2009.08.21 09:23 | buy | 2275 | 0.10 | 1.42604 | 1.42554 | 1.42626 | ||
4550 | 2009.08.21 09:26 | t/p | 2275 | 0.10 | 1.42626 | 1.42554 | 1.42626 | 2.20 | 4727.45 |
4551 | 2009.08.21 09:26 | buy | 2276 | 0.10 | 1.42700 | 1.42650 | 1.42722 | ||
4552 | 2009.08.21 09:37 | s/l | 2276 | 0.10 | 1.42650 | 1.42650 | 1.42722 | -5.00 | 4722.45 |
4553 | 2009.08.21 09:37 | buy | 2277 | 0.10 | 1.42671 | 1.42621 | 1.42693 | ||
4554 | 2009.08.21 09:40 | t/p | 2277 | 0.10 | 1.42693 | 1.42621 | 1.42693 | 2.20 | 4724.65 |
4555 | 2009.08.21 09:40 | buy | 2278 | 0.10 | 1.42837 | 1.42787 | 1.42859 | ||
4556 | 2009.08.21 09:42 | s/l | 2278 | 0.10 | 1.42787 | 1.42787 | 1.42859 | -5.00 | 4719.65 |
4557 | 2009.08.21 09:42 | buy | 2279 | 0.10 | 1.42804 | 1.42754 | 1.42826 | ||
4558 | 2009.08.21 09:45 | t/p | 2279 | 0.10 | 1.42826 | 1.42754 | 1.42826 | 2.20 | 4721.85 |
4559 | 2009.08.21 09:45 | buy | 2280 | 0.10 | 1.42936 | 1.42886 | 1.42958 | ||
4560 | 2009.08.21 09:47 | s/l | 2280 | 0.10 | 1.42886 | 1.42886 | 1.42958 | -5.00 | 4716.85 |
4561 | 2009.08.21 09:47 | buy | 2281 | 0.10 | 1.42903 | 1.42853 | 1.42925 | ||
4562 | 2009.08.21 09:50 | t/p | 2281 | 0.10 | 1.42925 | 1.42853 | 1.42925 | 2.20 | 4719.05 |
4563 | 2009.08.21 09:50 | buy | 2282 | 0.10 | 1.43036 | 1.42986 | 1.43058 | ||
4564 | 2009.08.21 09:52 | s/l | 2282 | 0.10 | 1.42986 | 1.42986 | 1.43058 | -5.00 | 4714.05 |
4565 | 2009.08.21 09:52 | buy | 2283 | 0.10 | 1.42970 | 1.42920 | 1.42992 | ||
4566 | 2009.08.21 09:57 | s/l | 2283 | 0.10 | 1.42920 | 1.42920 | 1.42992 | -5.00 | 4709.05 |
4567 | 2009.08.21 09:57 | buy | 2284 | 0.10 | 1.42903 | 1.42853 | 1.42925 | ||
4568 | 2009.08.21 09:59 | t/p | 2284 | 0.10 | 1.42925 | 1.42853 | 1.42925 | 2.20 | 4711.25 |
4569 | 2009.08.21 09:59 | buy | 2285 | 0.10 | 1.42976 | 1.42926 | 1.42998 | ||
4570 | 2009.08.21 10:15 | s/l | 2285 | 0.10 | 1.42926 | 1.42926 | 1.42998 | -5.00 | 4706.25 |
4571 | 2009.08.21 10:15 | buy | 2286 | 0.10 | 1.42921 | 1.42871 | 1.42943 | ||
4572 | 2009.08.21 10:20 | s/l | 2286 | 0.10 | 1.42871 | 1.42871 | 1.42943 | -5.00 | 4701.25 |
4573 | 2009.08.21 10:20 | buy | 2287 | 0.10 | 1.42876 | 1.42826 | 1.42898 | ||
4574 | 2009.08.21 10:27 | t/p | 2287 | 0.10 | 1.42898 | 1.42826 | 1.42898 | 2.20 | 4703.45 |
4575 | 2009.08.21 10:27 | buy | 2288 | 0.10 | 1.42945 | 1.42895 | 1.42967 | ||
4576 | 2009.08.21 10:32 | s/l | 2288 | 0.10 | 1.42895 | 1.42895 | 1.42967 | -5.00 | 4698.45 |
4577 | 2009.08.21 10:32 | buy | 2289 | 0.10 | 1.42917 | 1.42867 | 1.42939 | ||
4578 | 2009.08.21 10:40 | t/p | 2289 | 0.10 | 1.42939 | 1.42867 | 1.42939 | 2.20 | 4700.65 |
4579 | 2009.08.21 10:40 | buy | 2290 | 0.10 | 1.42985 | 1.42935 | 1.43007 | ||
4580 | 2009.08.21 10:45 | t/p | 2290 | 0.10 | 1.43007 | 1.42935 | 1.43007 | 2.20 | 4702.85 |
4581 | 2009.08.21 10:45 | buy | 2291 | 0.10 | 1.43037 | 1.42987 | 1.43059 | ||
4582 | 2009.08.21 10:50 | t/p | 2291 | 0.10 | 1.43059 | 1.42987 | 1.43059 | 2.20 | 4705.05 |
4583 | 2009.08.21 10:50 | buy | 2292 | 0.10 | 1.43088 | 1.43038 | 1.43110 | ||
4584 | 2009.08.21 10:52 | s/l | 2292 | 0.10 | 1.43038 | 1.43038 | 1.43110 | -5.00 | 4700.05 |
4585 | 2009.08.21 10:52 | buy | 2293 | 0.10 | 1.43054 | 1.43004 | 1.43076 | ||
4586 | 2009.08.21 10:57 | s/l | 2293 | 0.10 | 1.43004 | 1.43004 | 1.43076 | -5.00 | 4695.05 |
4587 | 2009.08.21 10:57 | buy | 2294 | 0.10 | 1.43020 | 1.42970 | 1.43042 | ||
4588 | 2009.08.21 10:59 | s/l | 2294 | 0.10 | 1.42970 | 1.42970 | 1.43042 | -5.00 | 4690.05 |
4589 | 2009.08.21 10:59 | buy | 2295 | 0.10 | 1.42991 | 1.42941 | 1.43013 | ||
4590 | 2009.08.21 11:02 | s/l | 2295 | 0.10 | 1.42941 | 1.42941 | 1.43013 | -5.00 | 4685.05 |
4591 | 2009.08.21 11:02 | buy | 2296 | 0.10 | 1.42969 | 1.42919 | 1.42991 | ||
4592 | 2009.08.21 11:10 | t/p | 2296 | 0.10 | 1.42991 | 1.42919 | 1.42991 | 2.20 | 4687.25 |
4593 | 2009.08.21 11:10 | buy | 2297 | 0.10 | 1.43027 | 1.42977 | 1.43049 | ||
4594 | 2009.08.21 11:20 | t/p | 2297 | 0.10 | 1.43049 | 1.42977 | 1.43049 | 2.20 | 4689.45 |
4595 | 2009.08.21 11:20 | buy | 2298 | 0.10 | 1.43114 | 1.43064 | 1.43136 | ||
4596 | 2009.08.21 11:22 | s/l | 2298 | 0.10 | 1.43064 | 1.43064 | 1.43136 | -5.00 | 4684.45 |
4597 | 2009.08.21 11:22 | buy | 2299 | 0.10 | 1.43085 | 1.43035 | 1.43107 | ||
4598 | 2009.08.21 11:27 | s/l | 2299 | 0.10 | 1.43035 | 1.43035 | 1.43107 | -5.00 | 4679.45 |
4599 | 2009.08.21 11:27 | buy | 2300 | 0.10 | 1.43056 | 1.43006 | 1.43078 | ||
4600 | 2009.08.21 11:27 | s/l | 2300 | 0.10 | 1.43006 | 1.43006 | 1.43078 | -5.00 | 4674.45 |
4601 | 2009.08.21 11:27 | buy | 2301 | 0.10 | 1.43006 | 1.42956 | 1.43028 | ||
4602 | 2009.08.21 11:33 | t/p | 2301 | 0.10 | 1.43028 | 1.42956 | 1.43028 | 2.20 | 4676.65 |
4603 | 2009.08.21 11:33 | buy | 2302 | 0.10 | 1.43082 | 1.43032 | 1.43104 | ||
4604 | 2009.08.21 11:46 | t/p | 2302 | 0.10 | 1.43104 | 1.43032 | 1.43104 | 2.20 | 4678.85 |
4605 | 2009.08.21 11:46 | buy | 2303 | 0.10 | 1.43175 | 1.43125 | 1.43197 | ||
4606 | 2009.08.21 11:50 | s/l | 2303 | 0.10 | 1.43125 | 1.43125 | 1.43197 | -5.00 | 4673.85 |
4607 | 2009.08.21 11:50 | buy | 2304 | 0.10 | 1.43144 | 1.43094 | 1.43166 | ||
4608 | 2009.08.21 11:56 | s/l | 2304 | 0.10 | 1.43094 | 1.43094 | 1.43166 | -5.00 | 4668.85 |
4609 | 2009.08.21 11:56 | buy | 2305 | 0.10 | 1.43113 | 1.43063 | 1.43135 | ||
4610 | 2009.08.21 12:10 | t/p | 2305 | 0.10 | 1.43135 | 1.43063 | 1.43135 | 2.20 | 4671.05 |
4611 | 2009.08.21 12:10 | buy | 2306 | 0.10 | 1.43220 | 1.43170 | 1.43242 | ||
4612 | 2009.08.21 12:12 | s/l | 2306 | 0.10 | 1.43170 | 1.43170 | 1.43242 | -5.00 | 4666.05 |
4613 | 2009.08.21 12:12 | buy | 2307 | 0.10 | 1.43195 | 1.43145 | 1.43217 | ||
4614 | 2009.08.21 12:15 | t/p | 2307 | 0.10 | 1.43217 | 1.43145 | 1.43217 | 2.20 | 4668.25 |
4615 | 2009.08.21 12:15 | buy | 2308 | 0.10 | 1.43295 | 1.43245 | 1.43317 | ||
4616 | 2009.08.21 12:17 | s/l | 2308 | 0.10 | 1.43245 | 1.43245 | 1.43317 | -5.00 | 4663.25 |
4617 | 2009.08.21 12:17 | buy | 2309 | 0.10 | 1.43270 | 1.43220 | 1.43292 | ||
4618 | 2009.08.21 12:20 | t/p | 2309 | 0.10 | 1.43292 | 1.43220 | 1.43292 | 2.20 | 4665.45 |
4619 | 2009.08.21 12:20 | buy | 2310 | 0.10 | 1.43369 | 1.43319 | 1.43391 | ||
4620 | 2009.08.21 12:22 | s/l | 2310 | 0.10 | 1.43319 | 1.43319 | 1.43391 | -5.00 | 4660.45 |
4621 | 2009.08.21 12:22 | buy | 2311 | 0.10 | 1.43319 | 1.43269 | 1.43341 | ||
4622 | 2009.08.21 12:27 | s/l | 2311 | 0.10 | 1.43269 | 1.43269 | 1.43341 | -5.00 | 4655.45 |
4623 | 2009.08.21 12:27 | buy | 2312 | 0.10 | 1.43270 | 1.43220 | 1.43292 | ||
4624 | 2009.08.21 12:27 | s/l | 2312 | 0.10 | 1.43220 | 1.43220 | 1.43292 | -5.00 | 4650.45 |
4625 | 2009.08.21 12:27 | buy | 2313 | 0.10 | 1.43215 | 1.43165 | 1.43237 | ||
4626 | 2009.08.21 12:32 | s/l | 2313 | 0.10 | 1.43165 | 1.43165 | 1.43237 | -5.00 | 4645.45 |
4627 | 2009.08.21 12:32 | buy | 2314 | 0.10 | 1.43175 | 1.43125 | 1.43197 | ||
4628 | 2009.08.21 12:40 | t/p | 2314 | 0.10 | 1.43197 | 1.43125 | 1.43197 | 2.20 | 4647.65 |
4629 | 2009.08.21 12:40 | buy | 2315 | 0.10 | 1.43261 | 1.43211 | 1.43283 | ||
4630 | 2009.08.21 12:45 | t/p | 2315 | 0.10 | 1.43283 | 1.43211 | 1.43283 | 2.20 | 4649.85 |
4631 | 2009.08.21 12:45 | buy | 2316 | 0.10 | 1.43326 | 1.43276 | 1.43348 | ||
4632 | 2009.08.21 12:47 | s/l | 2316 | 0.10 | 1.43276 | 1.43276 | 1.43348 | -5.00 | 4644.85 |
4633 | 2009.08.21 12:47 | buy | 2317 | 0.10 | 1.43304 | 1.43254 | 1.43326 | ||
4634 | 2009.08.21 12:50 | t/p | 2317 | 0.10 | 1.43326 | 1.43254 | 1.43326 | 2.20 | 4647.05 |
4635 | 2009.08.21 12:50 | buy | 2318 | 0.10 | 1.43390 | 1.43340 | 1.43412 | ||
4636 | 2009.08.21 12:52 | s/l | 2318 | 0.10 | 1.43340 | 1.43340 | 1.43412 | -5.00 | 4642.05 |
4637 | 2009.08.21 12:52 | buy | 2319 | 0.10 | 1.43347 | 1.43297 | 1.43369 | ||
4638 | 2009.08.21 12:57 | s/l | 2319 | 0.10 | 1.43297 | 1.43297 | 1.43369 | -5.00 | 4637.05 |
4639 | 2009.08.21 12:57 | buy | 2320 | 0.10 | 1.43304 | 1.43254 | 1.43326 | ||
4640 | 2009.08.21 13:02 | s/l | 2320 | 0.10 | 1.43254 | 1.43254 | 1.43326 | -5.00 | 4632.05 |
4641 | 2009.08.21 13:02 | buy | 2321 | 0.10 | 1.43219 | 1.43169 | 1.43241 | ||
4642 | 2009.08.21 13:10 | t/p | 2321 | 0.10 | 1.43241 | 1.43169 | 1.43241 | 2.20 | 4634.25 |
4643 | 2009.08.21 13:10 | buy | 2322 | 0.10 | 1.43293 | 1.43243 | 1.43315 | ||
4644 | 2009.08.21 13:15 | t/p | 2322 | 0.10 | 1.43315 | 1.43243 | 1.43315 | 2.20 | 4636.45 |
4645 | 2009.08.21 13:15 | buy | 2323 | 0.10 | 1.43349 | 1.43299 | 1.43371 | ||
4646 | 2009.08.21 13:20 | t/p | 2323 | 0.10 | 1.43371 | 1.43299 | 1.43371 | 2.20 | 4638.65 |
4647 | 2009.08.21 13:20 | buy | 2324 | 0.10 | 1.43404 | 1.43354 | 1.43426 | ||
4648 | 2009.08.21 13:22 | s/l | 2324 | 0.10 | 1.43354 | 1.43354 | 1.43426 | -5.00 | 4633.65 |
4649 | 2009.08.21 13:22 | buy | 2325 | 0.10 | 1.43367 | 1.43317 | 1.43389 | ||
4650 | 2009.08.21 13:27 | s/l | 2325 | 0.10 | 1.43317 | 1.43317 | 1.43389 | -5.00 | 4628.65 |
4651 | 2009.08.21 13:27 | buy | 2326 | 0.10 | 1.43330 | 1.43280 | 1.43352 | ||
4652 | 2009.08.21 13:37 | s/l | 2326 | 0.10 | 1.43280 | 1.43280 | 1.43352 | -5.00 | 4623.65 |
4653 | 2009.08.21 13:37 | buy | 2327 | 0.10 | 1.43307 | 1.43257 | 1.43329 | ||
4654 | 2009.08.21 13:40 | t/p | 2327 | 0.10 | 1.43329 | 1.43257 | 1.43329 | 2.20 | 4625.85 |
4655 | 2009.08.21 13:40 | buy | 2328 | 0.10 | 1.43375 | 1.43325 | 1.43397 | ||
4656 | 2009.08.21 13:50 | t/p | 2328 | 0.10 | 1.43397 | 1.43325 | 1.43397 | 2.20 | 4628.05 |
4657 | 2009.08.21 13:50 | buy | 2329 | 0.10 | 1.43456 | 1.43406 | 1.43478 | ||
4658 | 2009.08.21 13:52 | s/l | 2329 | 0.10 | 1.43406 | 1.43406 | 1.43478 | -5.00 | 4623.05 |
4659 | 2009.08.21 13:52 | buy | 2330 | 0.10 | 1.43429 | 1.43379 | 1.43451 | ||
4660 | 2009.08.21 13:57 | s/l | 2330 | 0.10 | 1.43379 | 1.43379 | 1.43451 | -5.00 | 4618.05 |
4661 | 2009.08.21 13:57 | buy | 2331 | 0.10 | 1.43402 | 1.43352 | 1.43424 | ||
4662 | 2009.08.21 13:59 | s/l | 2331 | 0.10 | 1.43352 | 1.43352 | 1.43424 | -5.00 | 4613.05 |
4663 | 2009.08.21 13:59 | buy | 2332 | 0.10 | 1.43380 | 1.43330 | 1.43402 | ||
4664 | 2009.08.21 14:03 | s/l | 2332 | 0.10 | 1.43330 | 1.43330 | 1.43402 | -5.00 | 4608.05 |
4665 | 2009.08.21 14:03 | buy | 2333 | 0.10 | 1.43271 | 1.43221 | 1.43293 | ||
4666 | 2009.08.21 14:13 | t/p | 2333 | 0.10 | 1.43293 | 1.43221 | 1.43293 | 2.20 | 4610.25 |
4667 | 2009.08.21 14:13 | buy | 2334 | 0.10 | 1.43336 | 1.43286 | 1.43358 | ||
4668 | 2009.08.21 14:26 | t/p | 2334 | 0.10 | 1.43358 | 1.43286 | 1.43358 | 2.20 | 4612.45 |
4669 | 2009.08.21 14:26 | buy | 2335 | 0.10 | 1.43434 | 1.43384 | 1.43456 | ||
4670 | 2009.08.21 14:32 | t/p | 2335 | 0.10 | 1.43456 | 1.43384 | 1.43456 | 2.20 | 4614.65 |
4671 | 2009.08.21 14:32 | buy | 2336 | 0.10 | 1.43510 | 1.43460 | 1.43532 | ||
4672 | 2009.08.21 14:35 | s/l | 2336 | 0.10 | 1.43460 | 1.43460 | 1.43532 | -5.00 | 4609.65 |
4673 | 2009.08.21 14:35 | buy | 2337 | 0.10 | 1.43475 | 1.43425 | 1.43497 | ||
4674 | 2009.08.21 14:37 | t/p | 2337 | 0.10 | 1.43497 | 1.43425 | 1.43497 | 2.20 | 4611.85 |
4675 | 2009.08.21 14:37 | buy | 2338 | 0.10 | 1.43546 | 1.43496 | 1.43568 | ||
4676 | 2009.08.21 14:40 | s/l | 2338 | 0.10 | 1.43496 | 1.43496 | 1.43568 | -5.00 | 4606.85 |
4677 | 2009.08.21 14:40 | buy | 2339 | 0.10 | 1.43404 | 1.43354 | 1.43426 | ||
4678 | 2009.08.21 14:45 | s/l | 2339 | 0.10 | 1.43354 | 1.43354 | 1.43426 | -5.00 | 4601.85 |
4679 | 2009.08.21 14:45 | buy | 2340 | 0.10 | 1.43297 | 1.43247 | 1.43319 | ||
4680 | 2009.08.21 14:50 | s/l | 2340 | 0.10 | 1.43247 | 1.43247 | 1.43319 | -5.00 | 4596.85 |
4681 | 2009.08.21 14:50 | buy | 2341 | 0.10 | 1.43155 | 1.43105 | 1.43177 | ||
4682 | 2009.08.21 14:52 | t/p | 2341 | 0.10 | 1.43177 | 1.43105 | 1.43177 | 2.20 | 4599.05 |
4683 | 2009.08.21 14:52 | buy | 2342 | 0.10 | 1.43226 | 1.43176 | 1.43248 | ||
4684 | 2009.08.21 14:55 | s/l | 2342 | 0.10 | 1.43176 | 1.43176 | 1.43248 | -5.00 | 4594.05 |
4685 | 2009.08.21 14:55 | buy | 2343 | 0.10 | 1.43191 | 1.43141 | 1.43213 | ||
4686 | 2009.08.21 14:57 | t/p | 2343 | 0.10 | 1.43213 | 1.43141 | 1.43213 | 2.20 | 4596.25 |
4687 | 2009.08.21 14:57 | buy | 2344 | 0.10 | 1.43297 | 1.43247 | 1.43319 | ||
4688 | 2009.08.21 15:15 | t/p | 2344 | 0.10 | 1.43319 | 1.43247 | 1.43319 | 2.20 | 4598.45 |
4689 | 2009.08.21 15:15 | buy | 2345 | 0.10 | 1.43371 | 1.43321 | 1.43393 | ||
4690 | 2009.08.21 15:30 | s/l | 2345 | 0.10 | 1.43321 | 1.43321 | 1.43393 | -5.00 | 4593.45 |
4691 | 2009.08.21 15:30 | buy | 2346 | 0.10 | 1.43347 | 1.43297 | 1.43369 | ||
4692 | 2009.08.21 15:32 | t/p | 2346 | 0.10 | 1.43369 | 1.43297 | 1.43369 | 2.20 | 4595.65 |
4693 | 2009.08.21 15:32 | buy | 2347 | 0.10 | 1.43455 | 1.43405 | 1.43477 | ||
4694 | 2009.08.21 15:40 | s/l | 2347 | 0.10 | 1.43405 | 1.43405 | 1.43477 | -5.00 | 4590.65 |
4695 | 2009.08.21 15:40 | buy | 2348 | 0.10 | 1.43410 | 1.43360 | 1.43432 | ||
4696 | 2009.08.21 15:45 | s/l | 2348 | 0.10 | 1.43360 | 1.43360 | 1.43432 | -5.00 | 4585.65 |
4697 | 2009.08.21 15:45 | buy | 2349 | 0.10 | 1.43366 | 1.43316 | 1.43388 | ||
4698 | 2009.08.21 15:50 | s/l | 2349 | 0.10 | 1.43316 | 1.43316 | 1.43388 | -5.00 | 4580.65 |
4699 | 2009.08.21 15:50 | buy | 2350 | 0.10 | 1.43306 | 1.43256 | 1.43328 | ||
4700 | 2009.08.21 15:57 | t/p | 2350 | 0.10 | 1.43328 | 1.43256 | 1.43328 | 2.20 | 4582.85 |
4701 | 2009.08.21 15:57 | buy | 2351 | 0.10 | 1.43366 | 1.43316 | 1.43388 | ||
4702 | 2009.08.21 15:59 | s/l | 2351 | 0.10 | 1.43316 | 1.43316 | 1.43388 | -5.00 | 4577.85 |
4703 | 2009.08.21 15:59 | buy | 2352 | 0.10 | 1.43311 | 1.43261 | 1.43333 | ||
4704 | 2009.08.21 16:02 | t/p | 2352 | 0.10 | 1.43333 | 1.43261 | 1.43333 | 2.20 | 4580.05 |
4705 | 2009.08.21 16:02 | buy | 2353 | 0.10 | 1.43710 | 1.43660 | 1.43732 | ||
4706 | 2009.08.21 16:05 | s/l | 2353 | 0.10 | 1.43660 | 1.43660 | 1.43732 | -5.00 | 4575.05 |
4707 | 2009.08.21 16:05 | buy | 2354 | 0.10 | 1.43640 | 1.43590 | 1.43662 | ||
4708 | 2009.08.21 16:07 | t/p | 2354 | 0.10 | 1.43662 | 1.43590 | 1.43662 | 2.20 | 4577.25 |
4709 | 2009.08.21 16:07 | buy | 2355 | 0.10 | 1.43780 | 1.43730 | 1.43802 | ||
4710 | 2009.08.21 16:10 | s/l | 2355 | 0.10 | 1.43730 | 1.43730 | 1.43802 | -5.00 | 4572.25 |
4711 | 2009.08.21 16:10 | buy | 2356 | 0.10 | 1.43500 | 1.43450 | 1.43522 | ||
4712 | 2009.08.21 16:12 | t/p | 2356 | 0.10 | 1.43522 | 1.43450 | 1.43522 | 2.20 | 4574.45 |
4713 | 2009.08.21 16:12 | buy | 2357 | 0.10 | 1.43570 | 1.43520 | 1.43592 | ||
4714 | 2009.08.21 16:15 | s/l | 2357 | 0.10 | 1.43520 | 1.43520 | 1.43592 | -5.00 | 4569.45 |
4715 | 2009.08.21 16:15 | buy | 2358 | 0.10 | 1.43289 | 1.43239 | 1.43311 | ||
4716 | 2009.08.21 16:17 | t/p | 2358 | 0.10 | 1.43311 | 1.43239 | 1.43311 | 2.20 | 4571.65 |
4717 | 2009.08.21 16:17 | buy | 2359 | 0.10 | 1.43359 | 1.43309 | 1.43381 | ||
4718 | 2009.08.21 16:20 | s/l | 2359 | 0.10 | 1.43309 | 1.43309 | 1.43381 | -5.00 | 4566.65 |
4719 | 2009.08.21 16:20 | buy | 2360 | 0.10 | 1.43009 | 1.42959 | 1.43031 | ||
4720 | 2009.08.21 16:22 | t/p | 2360 | 0.10 | 1.43031 | 1.42959 | 1.43031 | 2.20 | 4568.85 |
4721 | 2009.08.21 16:22 | buy | 2361 | 0.10 | 1.43149 | 1.43099 | 1.43171 | ||
4722 | 2009.08.21 16:25 | s/l | 2361 | 0.10 | 1.43099 | 1.43099 | 1.43171 | -5.00 | 4563.85 |
4723 | 2009.08.21 16:25 | buy | 2362 | 0.10 | 1.43079 | 1.43029 | 1.43101 | ||
4724 | 2009.08.21 16:27 | t/p | 2362 | 0.10 | 1.43101 | 1.43029 | 1.43101 | 2.20 | 4566.05 |
4725 | 2009.08.21 16:27 | buy | 2363 | 0.10 | 1.43289 | 1.43239 | 1.43311 | ||
4726 | 2009.08.21 16:27 | s/l | 2363 | 0.10 | 1.43239 | 1.43239 | 1.43311 | -5.00 | 4561.05 |
4727 | 2009.08.21 16:27 | buy | 2364 | 0.10 | 1.43176 | 1.43126 | 1.43198 | ||
4728 | 2009.08.21 16:32 | t/p | 2364 | 0.10 | 1.43198 | 1.43126 | 1.43198 | 2.20 | 4563.25 |
4729 | 2009.08.21 16:32 | buy | 2365 | 0.10 | 1.43228 | 1.43178 | 1.43250 | ||
4730 | 2009.08.21 16:35 | s/l | 2365 | 0.10 | 1.43178 | 1.43178 | 1.43250 | -5.00 | 4558.25 |
4731 | 2009.08.21 16:35 | buy | 2366 | 0.10 | 1.43189 | 1.43139 | 1.43211 | ||
4732 | 2009.08.21 16:37 | t/p | 2366 | 0.10 | 1.43211 | 1.43139 | 1.43211 | 2.20 | 4560.45 |
4733 | 2009.08.21 16:37 | buy | 2367 | 0.10 | 1.43266 | 1.43216 | 1.43288 | ||
4734 | 2009.08.21 16:40 | s/l | 2367 | 0.10 | 1.43216 | 1.43216 | 1.43288 | -5.00 | 4555.45 |
4735 | 2009.08.21 16:40 | buy | 2368 | 0.10 | 1.43113 | 1.43063 | 1.43135 | ||
4736 | 2009.08.21 16:45 | s/l | 2368 | 0.10 | 1.43063 | 1.43063 | 1.43135 | -5.00 | 4550.45 |
4737 | 2009.08.21 16:45 | buy | 2369 | 0.10 | 1.42998 | 1.42948 | 1.43020 | ||
4738 | 2009.08.21 16:50 | s/l | 2369 | 0.10 | 1.42948 | 1.42948 | 1.43020 | -5.00 | 4545.45 |
4739 | 2009.08.21 16:50 | buy | 2370 | 0.10 | 1.42845 | 1.42795 | 1.42867 | ||
4740 | 2009.08.21 16:52 | t/p | 2370 | 0.10 | 1.42867 | 1.42795 | 1.42867 | 2.20 | 4547.65 |
4741 | 2009.08.21 16:52 | buy | 2371 | 0.10 | 1.42922 | 1.42872 | 1.42944 | ||
4742 | 2009.08.21 16:55 | s/l | 2371 | 0.10 | 1.42872 | 1.42872 | 1.42944 | -5.00 | 4542.65 |
4743 | 2009.08.21 16:55 | buy | 2372 | 0.10 | 1.42883 | 1.42833 | 1.42905 | ||
4744 | 2009.08.21 16:57 | t/p | 2372 | 0.10 | 1.42905 | 1.42833 | 1.42905 | 2.20 | 4544.85 |
4745 | 2009.08.21 16:57 | buy | 2373 | 0.10 | 1.42998 | 1.42948 | 1.43020 | ||
4746 | 2009.08.21 17:10 | s/l | 2373 | 0.10 | 1.42948 | 1.42948 | 1.43020 | -5.00 | 4539.85 |
4747 | 2009.08.21 17:10 | buy | 2374 | 0.10 | 1.42947 | 1.42897 | 1.42969 | ||
4748 | 2009.08.21 17:15 | s/l | 2374 | 0.10 | 1.42897 | 1.42897 | 1.42969 | -5.00 | 4534.85 |
4749 | 2009.08.21 17:15 | buy | 2375 | 0.10 | 1.42880 | 1.42830 | 1.42902 | ||
4750 | 2009.08.21 17:20 | s/l | 2375 | 0.10 | 1.42830 | 1.42830 | 1.42902 | -5.00 | 4529.85 |
4751 | 2009.08.21 17:20 | buy | 2376 | 0.10 | 1.42791 | 1.42741 | 1.42813 | ||
4752 | 2009.08.21 17:27 | t/p | 2376 | 0.10 | 1.42813 | 1.42741 | 1.42813 | 2.20 | 4532.05 |
4753 | 2009.08.21 17:27 | buy | 2377 | 0.10 | 1.42880 | 1.42830 | 1.42902 | ||
4754 | 2009.08.21 17:27 | t/p | 2377 | 0.10 | 1.42902 | 1.42830 | 1.42902 | 2.20 | 4534.25 |
4755 | 2009.08.21 17:27 | buy | 2378 | 0.10 | 1.42944 | 1.42894 | 1.42966 | ||
4756 | 2009.08.21 17:40 | t/p | 2378 | 0.10 | 1.42966 | 1.42894 | 1.42966 | 2.20 | 4536.45 |
4757 | 2009.08.21 17:40 | buy | 2379 | 0.10 | 1.43054 | 1.43004 | 1.43076 | ||
4758 | 2009.08.21 17:42 | s/l | 2379 | 0.10 | 1.43004 | 1.43004 | 1.43076 | -5.00 | 4531.45 |
4759 | 2009.08.21 17:42 | buy | 2380 | 0.10 | 1.43031 | 1.42981 | 1.43053 | ||
4760 | 2009.08.21 17:45 | t/p | 2380 | 0.10 | 1.43053 | 1.42981 | 1.43053 | 2.20 | 4533.65 |
4761 | 2009.08.21 17:45 | buy | 2381 | 0.10 | 1.43125 | 1.43075 | 1.43147 | ||
4762 | 2009.08.21 17:47 | s/l | 2381 | 0.10 | 1.43075 | 1.43075 | 1.43147 | -5.00 | 4528.65 |
4763 | 2009.08.21 17:47 | buy | 2382 | 0.10 | 1.43101 | 1.43051 | 1.43123 | ||
4764 | 2009.08.21 17:50 | t/p | 2382 | 0.10 | 1.43123 | 1.43051 | 1.43123 | 2.20 | 4530.85 |
4765 | 2009.08.21 17:50 | buy | 2383 | 0.10 | 1.43196 | 1.43146 | 1.43218 | ||
4766 | 2009.08.21 17:52 | s/l | 2383 | 0.10 | 1.43146 | 1.43146 | 1.43218 | -5.00 | 4525.85 |
4767 | 2009.08.21 17:52 | buy | 2384 | 0.10 | 1.43149 | 1.43099 | 1.43171 | ||
4768 | 2009.08.21 17:57 | s/l | 2384 | 0.10 | 1.43099 | 1.43099 | 1.43171 | -5.00 | 4520.85 |
4769 | 2009.08.21 17:57 | buy | 2385 | 0.10 | 1.43101 | 1.43051 | 1.43123 | ||
4770 | 2009.08.21 17:59 | s/l | 2385 | 0.10 | 1.43051 | 1.43051 | 1.43123 | -5.00 | 4515.85 |
4771 | 2009.08.21 17:59 | buy | 2386 | 0.10 | 1.43065 | 1.43015 | 1.43087 | ||
4772 | 2009.08.21 18:05 | t/p | 2386 | 0.10 | 1.43087 | 1.43015 | 1.43087 | 2.20 | 4518.05 |
4773 | 2009.08.21 18:05 | buy | 2387 | 0.10 | 1.43117 | 1.43067 | 1.43139 | ||
4774 | 2009.08.21 18:07 | s/l | 2387 | 0.10 | 1.43067 | 1.43067 | 1.43139 | -5.00 | 4513.05 |
4775 | 2009.08.21 18:07 | buy | 2388 | 0.10 | 1.43056 | 1.43006 | 1.43078 | ||
4776 | 2009.08.21 18:10 | t/p | 2388 | 0.10 | 1.43078 | 1.43006 | 1.43078 | 2.20 | 4515.25 |
4777 | 2009.08.21 18:10 | buy | 2389 | 0.10 | 1.43207 | 1.43157 | 1.43229 | ||
4778 | 2009.08.21 18:12 | s/l | 2389 | 0.10 | 1.43157 | 1.43157 | 1.43229 | -5.00 | 4510.25 |
4779 | 2009.08.21 18:12 | buy | 2390 | 0.10 | 1.43177 | 1.43127 | 1.43199 | ||
4780 | 2009.08.21 18:15 | t/p | 2390 | 0.10 | 1.43199 | 1.43127 | 1.43199 | 2.20 | 4512.45 |
4781 | 2009.08.21 18:15 | buy | 2391 | 0.10 | 1.43298 | 1.43248 | 1.43320 | ||
4782 | 2009.08.21 18:17 | s/l | 2391 | 0.10 | 1.43248 | 1.43248 | 1.43320 | -5.00 | 4507.45 |
4783 | 2009.08.21 18:17 | buy | 2392 | 0.10 | 1.43268 | 1.43218 | 1.43290 | ||
4784 | 2009.08.21 18:20 | t/p | 2392 | 0.10 | 1.43290 | 1.43218 | 1.43290 | 2.20 | 4509.65 |
4785 | 2009.08.21 18:20 | buy | 2393 | 0.10 | 1.43389 | 1.43339 | 1.43411 | ||
4786 | 2009.08.21 18:22 | s/l | 2393 | 0.10 | 1.43339 | 1.43339 | 1.43411 | -5.00 | 4504.65 |
4787 | 2009.08.21 18:22 | buy | 2394 | 0.10 | 1.43328 | 1.43278 | 1.43350 | ||
4788 | 2009.08.21 18:27 | s/l | 2394 | 0.10 | 1.43278 | 1.43278 | 1.43350 | -5.00 | 4499.65 |
4789 | 2009.08.21 18:27 | buy | 2395 | 0.10 | 1.43268 | 1.43218 | 1.43290 | ||
4790 | 2009.08.21 18:27 | t/p | 2395 | 0.10 | 1.43290 | 1.43218 | 1.43290 | 2.20 | 4501.85 |
4791 | 2009.08.21 18:27 | buy | 2396 | 0.10 | 1.43375 | 1.43325 | 1.43397 | ||
4792 | 2009.08.21 18:35 | s/l | 2396 | 0.10 | 1.43325 | 1.43325 | 1.43397 | -5.00 | 4496.85 |
4793 | 2009.08.21 18:35 | buy | 2397 | 0.10 | 1.43353 | 1.43303 | 1.43375 | ||
4794 | 2009.08.21 18:40 | s/l | 2397 | 0.10 | 1.43303 | 1.43303 | 1.43375 | -5.00 | 4491.85 |
4795 | 2009.08.21 18:40 | buy | 2398 | 0.10 | 1.43312 | 1.43262 | 1.43334 | ||
4796 | 2009.08.21 18:45 | s/l | 2398 | 0.10 | 1.43262 | 1.43262 | 1.43334 | -5.00 | 4486.85 |
4797 | 2009.08.21 18:45 | buy | 2399 | 0.10 | 1.43249 | 1.43199 | 1.43271 | ||
4798 | 2009.08.21 18:50 | s/l | 2399 | 0.10 | 1.43199 | 1.43199 | 1.43271 | -5.00 | 4481.85 |
4799 | 2009.08.21 18:50 | buy | 2400 | 0.10 | 1.43166 | 1.43116 | 1.43188 | ||
4800 | 2009.08.21 18:57 | t/p | 2400 | 0.10 | 1.43188 | 1.43116 | 1.43188 | 2.20 | 4484.05 |
4801 | 2009.08.21 18:57 | buy | 2401 | 0.10 | 1.43249 | 1.43199 | 1.43271 | ||
4802 | 2009.08.21 18:59 | s/l | 2401 | 0.10 | 1.43199 | 1.43199 | 1.43271 | -5.00 | 4479.05 |
4803 | 2009.08.21 18:59 | buy | 2402 | 0.10 | 1.43223 | 1.43173 | 1.43245 | ||
4804 | 2009.08.21 19:15 | s/l | 2402 | 0.10 | 1.43173 | 1.43173 | 1.43245 | -5.00 | 4474.05 |
4805 | 2009.08.21 19:15 | buy | 2403 | 0.10 | 1.43196 | 1.43146 | 1.43218 | ||
4806 | 2009.08.21 19:20 | s/l | 2403 | 0.10 | 1.43146 | 1.43146 | 1.43218 | -5.00 | 4469.05 |
4807 | 2009.08.21 19:20 | buy | 2404 | 0.10 | 1.43156 | 1.43106 | 1.43178 | ||
4808 | 2009.08.21 19:40 | t/p | 2404 | 0.10 | 1.43178 | 1.43106 | 1.43178 | 2.20 | 4471.25 |
4809 | 2009.08.21 19:40 | buy | 2405 | 0.10 | 1.43219 | 1.43169 | 1.43241 | ||
4810 | 2009.08.21 19:50 | t/p | 2405 | 0.10 | 1.43241 | 1.43169 | 1.43241 | 2.20 | 4473.45 |
4811 | 2009.08.21 19:50 | buy | 2406 | 0.10 | 1.43296 | 1.43246 | 1.43318 | ||
4812 | 2009.08.21 19:52 | s/l | 2406 | 0.10 | 1.43246 | 1.43246 | 1.43318 | -5.00 | 4468.45 |
4813 | 2009.08.21 19:52 | buy | 2407 | 0.10 | 1.43270 | 1.43220 | 1.43292 | ||
4814 | 2009.08.21 19:57 | s/l | 2407 | 0.10 | 1.43220 | 1.43220 | 1.43292 | -5.00 | 4463.45 |
4815 | 2009.08.21 19:57 | buy | 2408 | 0.10 | 1.43245 | 1.43195 | 1.43267 | ||
4816 | 2009.08.21 20:10 | t/p | 2408 | 0.10 | 1.43267 | 1.43195 | 1.43267 | 2.20 | 4465.65 |
4817 | 2009.08.21 20:10 | buy | 2409 | 0.10 | 1.43316 | 1.43266 | 1.43338 | ||
4818 | 2009.08.21 20:45 | t/p | 2409 | 0.10 | 1.43338 | 1.43266 | 1.43338 | 2.20 | 4467.85 |
4819 | 2009.08.21 20:45 | buy | 2410 | 0.10 | 1.43370 | 1.43320 | 1.43392 | ||
4820 | 2009.08.21 21:10 | t/p | 2410 | 0.10 | 1.43392 | 1.43320 | 1.43392 | 2.20 | 4470.05 |
4821 | 2009.08.21 21:10 | buy | 2411 | 0.10 | 1.43431 | 1.43381 | 1.43453 | ||
4822 | 2009.08.21 21:20 | t/p | 2411 | 0.10 | 1.43453 | 1.43381 | 1.43453 | 2.20 | 4472.25 |
4823 | 2009.08.21 21:20 | buy | 2412 | 0.10 | 1.43496 | 1.43446 | 1.43518 | ||
4824 | 2009.08.21 21:22 | s/l | 2412 | 0.10 | 1.43446 | 1.43446 | 1.43518 | -5.00 | 4467.25 |
4825 | 2009.08.21 21:22 | buy | 2413 | 0.10 | 1.43474 | 1.43424 | 1.43496 | ||
4826 | 2009.08.21 21:27 | s/l | 2413 | 0.10 | 1.43424 | 1.43424 | 1.43496 | -5.00 | 4462.25 |
4827 | 2009.08.21 21:27 | buy | 2414 | 0.10 | 1.43452 | 1.43402 | 1.43474 | ||
4828 | 2009.08.21 21:40 | s/l | 2414 | 0.10 | 1.43402 | 1.43402 | 1.43474 | -5.00 | 4457.25 |
4829 | 2009.08.21 21:40 | buy | 2415 | 0.10 | 1.43424 | 1.43374 | 1.43446 | ||
4830 | 2009.08.21 21:45 | s/l | 2415 | 0.10 | 1.43374 | 1.43374 | 1.43446 | -5.00 | 4452.25 |
4831 | 2009.08.21 21:45 | buy | 2416 | 0.10 | 1.43401 | 1.43351 | 1.43423 | ||
4832 | 2009.08.21 21:50 | s/l | 2416 | 0.10 | 1.43351 | 1.43351 | 1.43423 | -5.00 | 4447.25 |
4833 | 2009.08.21 21:50 | buy | 2417 | 0.10 | 1.43369 | 1.43319 | 1.43391 | ||
4834 | 2009.08.21 22:03 | t/p | 2417 | 0.10 | 1.43391 | 1.43319 | 1.43391 | 2.20 | 4449.45 |
4835 | 2009.08.21 22:03 | buy | 2418 | 0.10 | 1.43478 | 1.43428 | 1.43500 | ||
4836 | 2009.08.21 22:13 | s/l | 2418 | 0.10 | 1.43428 | 1.43428 | 1.43500 | -5.00 | 4444.45 |
4837 | 2009.08.21 22:13 | buy | 2419 | 0.10 | 1.43435 | 1.43385 | 1.43457 | ||
4838 | 2009.08.21 22:20 | s/l | 2419 | 0.10 | 1.43385 | 1.43385 | 1.43457 | -5.00 | 4439.45 |
4839 | 2009.08.21 22:20 | buy | 2420 | 0.10 | 1.43391 | 1.43341 | 1.43413 | ||
4840 | 2009.08.21 22:26 | s/l | 2420 | 0.10 | 1.43341 | 1.43341 | 1.43413 | -5.00 | 4434.45 |
4841 | 2009.08.21 22:26 | buy | 2421 | 0.10 | 1.43333 | 1.43283 | 1.43355 | ||
4842 | 2009.08.21 22:45 | s/l | 2421 | 0.10 | 1.43283 | 1.43283 | 1.43355 | -5.00 | 4429.45 |
4843 | 2009.08.21 22:45 | buy | 2422 | 0.10 | 1.43295 | 1.43245 | 1.43317 | ||
4844 | 2009.08.21 22:50 | s/l | 2422 | 0.10 | 1.43245 | 1.43245 | 1.43317 | -5.00 | 4424.45 |
4845 | 2009.08.21 22:50 | buy | 2423 | 0.10 | 1.43266 | 1.43216 | 1.43288 | ||
4846 | 2009.08.24 00:00 | t/p | 2423 | 0.10 | 1.43288 | 1.43216 | 1.43288 | 2.15 | 4426.60 |
4847 | 2009.08.24 00:00 | buy | 2424 | 0.10 | 1.43471 | 1.43421 | 1.43493 | ||
4848 | 2009.08.24 00:03 | s/l | 2424 | 0.10 | 1.43421 | 1.43421 | 1.43493 | -5.00 | 4421.60 |
4849 | 2009.08.24 00:03 | buy | 2425 | 0.10 | 1.43440 | 1.43390 | 1.43462 | ||
4850 | 2009.08.24 00:10 | s/l | 2425 | 0.10 | 1.43390 | 1.43390 | 1.43462 | -5.00 | 4416.60 |
4851 | 2009.08.24 00:10 | buy | 2426 | 0.10 | 1.43418 | 1.43368 | 1.43440 | ||
4852 | 2009.08.24 00:16 | s/l | 2426 | 0.10 | 1.43368 | 1.43368 | 1.43440 | -5.00 | 4411.60 |
4853 | 2009.08.24 00:16 | buy | 2427 | 0.10 | 1.43387 | 1.43337 | 1.43409 | ||
4854 | 2009.08.24 00:26 | t/p | 2427 | 0.10 | 1.43409 | 1.43337 | 1.43409 | 2.20 | 4413.80 |
4855 | 2009.08.24 00:26 | buy | 2428 | 0.10 | 1.43441 | 1.43391 | 1.43463 | ||
4856 | 2009.08.24 00:32 | t/p | 2428 | 0.10 | 1.43463 | 1.43391 | 1.43463 | 2.20 | 4416.00 |
4857 | 2009.08.24 00:32 | buy | 2429 | 0.10 | 1.43497 | 1.43447 | 1.43519 | ||
4858 | 2009.08.24 00:40 | s/l | 2429 | 0.10 | 1.43447 | 1.43447 | 1.43519 | -5.00 | 4411.00 |
4859 | 2009.08.24 00:40 | buy | 2430 | 0.10 | 1.43466 | 1.43416 | 1.43488 | ||
4860 | 2009.08.24 00:45 | s/l | 2430 | 0.10 | 1.43416 | 1.43416 | 1.43488 | -5.00 | 4406.00 |
4861 | 2009.08.24 00:45 | buy | 2431 | 0.10 | 1.43434 | 1.43384 | 1.43456 | ||
4862 | 2009.08.24 00:50 | s/l | 2431 | 0.10 | 1.43384 | 1.43384 | 1.43456 | -5.00 | 4401.00 |
4863 | 2009.08.24 00:50 | buy | 2432 | 0.10 | 1.43393 | 1.43343 | 1.43415 | ||
4864 | 2009.08.24 01:02 | t/p | 2432 | 0.10 | 1.43415 | 1.43343 | 1.43415 | 2.20 | 4403.20 |
4865 | 2009.08.24 01:02 | buy | 2433 | 0.10 | 1.43446 | 1.43396 | 1.43468 | ||
4866 | 2009.08.24 01:10 | s/l | 2433 | 0.10 | 1.43396 | 1.43396 | 1.43468 | -5.00 | 4398.20 |
4867 | 2009.08.24 01:10 | buy | 2434 | 0.10 | 1.43410 | 1.43360 | 1.43432 | ||
4868 | 2009.08.24 01:15 | s/l | 2434 | 0.10 | 1.43360 | 1.43360 | 1.43432 | -5.00 | 4393.20 |
4869 | 2009.08.24 01:15 | buy | 2435 | 0.10 | 1.43374 | 1.43324 | 1.43396 | ||
4870 | 2009.08.24 01:20 | s/l | 2435 | 0.10 | 1.43324 | 1.43324 | 1.43396 | -5.00 | 4388.20 |
4871 | 2009.08.24 01:20 | buy | 2436 | 0.10 | 1.43326 | 1.43276 | 1.43348 | ||
4872 | 2009.08.24 01:27 | t/p | 2436 | 0.10 | 1.43348 | 1.43276 | 1.43348 | 2.20 | 4390.40 |
4873 | 2009.08.24 01:27 | buy | 2437 | 0.10 | 1.43402 | 1.43352 | 1.43424 | ||
4874 | 2009.08.24 01:32 | s/l | 2437 | 0.10 | 1.43352 | 1.43352 | 1.43424 | -5.00 | 4385.40 |
4875 | 2009.08.24 01:32 | buy | 2438 | 0.10 | 1.43368 | 1.43318 | 1.43390 | ||
4876 | 2009.08.24 01:40 | t/p | 2438 | 0.10 | 1.43390 | 1.43318 | 1.43390 | 2.20 | 4387.60 |
4877 | 2009.08.24 01:40 | buy | 2439 | 0.10 | 1.43419 | 1.43369 | 1.43441 | ||
4878 | 2009.08.24 01:50 | t/p | 2439 | 0.10 | 1.43441 | 1.43369 | 1.43441 | 2.20 | 4389.80 |
4879 | 2009.08.24 01:50 | buy | 2440 | 0.10 | 1.43495 | 1.43445 | 1.43517 | ||
4880 | 2009.08.24 01:52 | s/l | 2440 | 0.10 | 1.43445 | 1.43445 | 1.43517 | -5.00 | 4384.80 |
4881 | 2009.08.24 01:52 | buy | 2441 | 0.10 | 1.43470 | 1.43420 | 1.43492 | ||
4882 | 2009.08.24 01:57 | s/l | 2441 | 0.10 | 1.43420 | 1.43420 | 1.43492 | -5.00 | 4379.80 |
4883 | 2009.08.24 01:57 | buy | 2442 | 0.10 | 1.43444 | 1.43394 | 1.43466 | ||
4884 | 2009.08.24 01:59 | s/l | 2442 | 0.10 | 1.43394 | 1.43394 | 1.43466 | -5.00 | 4374.80 |
4885 | 2009.08.24 01:59 | buy | 2443 | 0.10 | 1.43416 | 1.43366 | 1.43438 | ||
4886 | 2009.08.24 02:02 | s/l | 2443 | 0.10 | 1.43366 | 1.43366 | 1.43438 | -5.00 | 4369.80 |
4887 | 2009.08.24 02:02 | buy | 2444 | 0.10 | 1.43374 | 1.43324 | 1.43396 | ||
4888 | 2009.08.24 02:10 | t/p | 2444 | 0.10 | 1.43396 | 1.43324 | 1.43396 | 2.20 | 4372.00 |
4889 | 2009.08.24 02:10 | buy | 2445 | 0.10 | 1.43424 | 1.43374 | 1.43446 | ||
4890 | 2009.08.24 02:20 | t/p | 2445 | 0.10 | 1.43446 | 1.43374 | 1.43446 | 2.20 | 4374.20 |
4891 | 2009.08.24 02:20 | buy | 2446 | 0.10 | 1.43499 | 1.43449 | 1.43521 | ||
4892 | 2009.08.24 02:22 | s/l | 2446 | 0.10 | 1.43449 | 1.43449 | 1.43521 | -5.00 | 4369.20 |
4893 | 2009.08.24 02:22 | buy | 2447 | 0.10 | 1.43474 | 1.43424 | 1.43496 | ||
4894 | 2009.08.24 02:27 | s/l | 2447 | 0.10 | 1.43424 | 1.43424 | 1.43496 | -5.00 | 4364.20 |
4895 | 2009.08.24 02:27 | buy | 2448 | 0.10 | 1.43449 | 1.43399 | 1.43471 | ||
4896 | 2009.08.24 02:40 | t/p | 2448 | 0.10 | 1.43471 | 1.43399 | 1.43471 | 2.20 | 4366.40 |
4897 | 2009.08.24 02:40 | buy | 2449 | 0.10 | 1.43519 | 1.43469 | 1.43541 | ||
4898 | 2009.08.24 02:50 | t/p | 2449 | 0.10 | 1.43541 | 1.43469 | 1.43541 | 2.20 | 4368.60 |
4899 | 2009.08.24 02:50 | buy | 2450 | 0.10 | 1.43615 | 1.43565 | 1.43637 | ||
4900 | 2009.08.24 02:52 | s/l | 2450 | 0.10 | 1.43565 | 1.43565 | 1.43637 | -5.00 | 4363.60 |
4901 | 2009.08.24 02:52 | buy | 2451 | 0.10 | 1.43583 | 1.43533 | 1.43605 | ||
4902 | 2009.08.24 02:57 | s/l | 2451 | 0.10 | 1.43533 | 1.43533 | 1.43605 | -5.00 | 4358.60 |
4903 | 2009.08.24 02:57 | buy | 2452 | 0.10 | 1.43551 | 1.43501 | 1.43573 | ||
4904 | 2009.08.24 02:59 | s/l | 2452 | 0.10 | 1.43501 | 1.43501 | 1.43573 | -5.00 | 4353.60 |
4905 | 2009.08.24 02:59 | buy | 2453 | 0.10 | 1.43480 | 1.43430 | 1.43502 | ||
4906 | 2009.08.24 03:15 | t/p | 2453 | 0.10 | 1.43502 | 1.43430 | 1.43502 | 2.20 | 4355.80 |
4907 | 2009.08.24 03:15 | buy | 2454 | 0.10 | 1.43535 | 1.43485 | 1.43557 | ||
4908 | 2009.08.24 03:40 | s/l | 2454 | 0.10 | 1.43485 | 1.43485 | 1.43557 | -5.00 | 4350.80 |
4909 | 2009.08.24 03:40 | buy | 2455 | 0.10 | 1.43509 | 1.43459 | 1.43531 | ||
4910 | 2009.08.24 03:45 | s/l | 2455 | 0.10 | 1.43459 | 1.43459 | 1.43531 | -5.00 | 4345.80 |
4911 | 2009.08.24 03:45 | buy | 2456 | 0.10 | 1.43473 | 1.43423 | 1.43495 | ||
4912 | 2009.08.24 03:50 | s/l | 2456 | 0.10 | 1.43423 | 1.43423 | 1.43495 | -5.00 | 4340.80 |
4913 | 2009.08.24 03:50 | buy | 2457 | 0.10 | 1.43426 | 1.43376 | 1.43448 | ||
4914 | 2009.08.24 04:02 | t/p | 2457 | 0.10 | 1.43448 | 1.43376 | 1.43448 | 2.20 | 4343.00 |
4915 | 2009.08.24 04:02 | buy | 2458 | 0.10 | 1.43497 | 1.43447 | 1.43519 | ||
4916 | 2009.08.24 04:10 | s/l | 2458 | 0.10 | 1.43447 | 1.43447 | 1.43519 | -5.00 | 4338.00 |
4917 | 2009.08.24 04:10 | buy | 2459 | 0.10 | 1.43461 | 1.43411 | 1.43483 | ||
4918 | 2009.08.24 04:15 | s/l | 2459 | 0.10 | 1.43411 | 1.43411 | 1.43483 | -5.00 | 4333.00 |
4919 | 2009.08.24 04:15 | buy | 2460 | 0.10 | 1.43425 | 1.43375 | 1.43447 | ||
4920 | 2009.08.24 04:20 | s/l | 2460 | 0.10 | 1.43375 | 1.43375 | 1.43447 | -5.00 | 4328.00 |
4921 | 2009.08.24 04:20 | buy | 2461 | 0.10 | 1.43377 | 1.43327 | 1.43399 | ||
4922 | 2009.08.24 04:27 | t/p | 2461 | 0.10 | 1.43399 | 1.43327 | 1.43399 | 2.20 | 4330.20 |
4923 | 2009.08.24 04:27 | buy | 2462 | 0.10 | 1.43439 | 1.43389 | 1.43461 | ||
4924 | 2009.08.24 04:45 | s/l | 2462 | 0.10 | 1.43389 | 1.43389 | 1.43461 | -5.00 | 4325.20 |
4925 | 2009.08.24 04:45 | buy | 2463 | 0.10 | 1.43396 | 1.43346 | 1.43418 | ||
4926 | 2009.08.24 04:50 | s/l | 2463 | 0.10 | 1.43346 | 1.43346 | 1.43418 | -5.00 | 4320.20 |
4927 | 2009.08.24 04:50 | buy | 2464 | 0.10 | 1.43349 | 1.43299 | 1.43371 | ||
4928 | 2009.08.24 05:15 | t/p | 2464 | 0.10 | 1.43371 | 1.43299 | 1.43371 | 2.20 | 4322.40 |
4929 | 2009.08.24 05:15 | buy | 2465 | 0.10 | 1.43402 | 1.43352 | 1.43424 | ||
4930 | 2009.08.24 05:50 | s/l | 2465 | 0.10 | 1.43352 | 1.43352 | 1.43424 | -5.00 | 4317.40 |
4931 | 2009.08.24 05:50 | buy | 2466 | 0.10 | 1.43363 | 1.43313 | 1.43385 | ||
4932 | 2009.08.24 06:03 | s/l | 2466 | 0.10 | 1.43313 | 1.43313 | 1.43385 | -5.00 | 4312.40 |
4933 | 2009.08.24 06:03 | buy | 2467 | 0.10 | 1.43322 | 1.43272 | 1.43344 | ||
4934 | 2009.08.24 06:20 | t/p | 2467 | 0.10 | 1.43344 | 1.43272 | 1.43344 | 2.20 | 4314.60 |
4935 | 2009.08.24 06:20 | buy | 2468 | 0.10 | 1.43376 | 1.43326 | 1.43398 | ||
4936 | 2009.08.24 06:40 | s/l | 2468 | 0.10 | 1.43326 | 1.43326 | 1.43398 | -5.00 | 4309.60 |
4937 | 2009.08.24 06:40 | buy | 2469 | 0.10 | 1.43353 | 1.43303 | 1.43375 | ||
4938 | 2009.08.24 06:46 | s/l | 2469 | 0.10 | 1.43303 | 1.43303 | 1.43375 | -5.00 | 4304.60 |
4939 | 2009.08.24 06:46 | buy | 2470 | 0.10 | 1.43326 | 1.43276 | 1.43348 | ||
4940 | 2009.08.24 07:03 | t/p | 2470 | 0.10 | 1.43348 | 1.43276 | 1.43348 | 2.20 | 4306.80 |
4941 | 2009.08.24 07:03 | buy | 2471 | 0.10 | 1.43394 | 1.43344 | 1.43416 | ||
4942 | 2009.08.24 07:13 | s/l | 2471 | 0.10 | 1.43344 | 1.43344 | 1.43416 | -5.00 | 4301.80 |
4943 | 2009.08.24 07:13 | buy | 2472 | 0.10 | 1.43358 | 1.43308 | 1.43380 | ||
4944 | 2009.08.24 07:20 | s/l | 2472 | 0.10 | 1.43308 | 1.43308 | 1.43380 | -5.00 | 4296.80 |
4945 | 2009.08.24 07:20 | buy | 2473 | 0.10 | 1.43323 | 1.43273 | 1.43345 | ||
4946 | 2009.08.24 07:26 | s/l | 2473 | 0.10 | 1.43273 | 1.43273 | 1.43345 | -5.00 | 4291.80 |
4947 | 2009.08.24 07:26 | buy | 2474 | 0.10 | 1.43275 | 1.43225 | 1.43297 | ||
4948 | 2009.08.24 07:37 | s/l | 2474 | 0.10 | 1.43225 | 1.43225 | 1.43297 | -5.00 | 4286.80 |
4949 | 2009.08.24 07:37 | buy | 2475 | 0.10 | 1.43245 | 1.43195 | 1.43267 | ||
4950 | 2009.08.24 07:40 | t/p | 2475 | 0.10 | 1.43267 | 1.43195 | 1.43267 | 2.20 | 4289.00 |
4951 | 2009.08.24 07:40 | buy | 2476 | 0.10 | 1.43300 | 1.43250 | 1.43322 | ||
4952 | 2009.08.24 07:50 | t/p | 2476 | 0.10 | 1.43322 | 1.43250 | 1.43322 | 2.20 | 4291.20 |
4953 | 2009.08.24 07:50 | buy | 2477 | 0.10 | 1.43365 | 1.43315 | 1.43387 | ||
4954 | 2009.08.24 07:52 | s/l | 2477 | 0.10 | 1.43315 | 1.43315 | 1.43387 | -5.00 | 4286.20 |
4955 | 2009.08.24 07:52 | buy | 2478 | 0.10 | 1.43343 | 1.43293 | 1.43365 | ||
4956 | 2009.08.24 07:57 | s/l | 2478 | 0.10 | 1.43293 | 1.43293 | 1.43365 | -5.00 | 4281.20 |
4957 | 2009.08.24 07:57 | buy | 2479 | 0.10 | 1.43321 | 1.43271 | 1.43343 | ||
4958 | 2009.08.24 08:10 | s/l | 2479 | 0.10 | 1.43271 | 1.43271 | 1.43343 | -5.00 | 4276.20 |
4959 | 2009.08.24 08:10 | buy | 2480 | 0.10 | 1.43270 | 1.43220 | 1.43292 | ||
4960 | 2009.08.24 08:15 | s/l | 2480 | 0.10 | 1.43220 | 1.43220 | 1.43292 | -5.00 | 4271.20 |
4961 | 2009.08.24 08:15 | buy | 2481 | 0.10 | 1.43220 | 1.43170 | 1.43242 | ||
4962 | 2009.08.24 08:20 | s/l | 2481 | 0.10 | 1.43170 | 1.43170 | 1.43242 | -5.00 | 4266.20 |
4963 | 2009.08.24 08:20 | buy | 2482 | 0.10 | 1.43155 | 1.43105 | 1.43177 | ||
4964 | 2009.08.24 08:27 | t/p | 2482 | 0.10 | 1.43177 | 1.43105 | 1.43177 | 2.20 | 4268.40 |
4965 | 2009.08.24 08:27 | buy | 2483 | 0.10 | 1.43220 | 1.43170 | 1.43242 | ||
4966 | 2009.08.24 08:27 | s/l | 2483 | 0.10 | 1.43170 | 1.43170 | 1.43242 | -5.00 | 4263.40 |
4967 | 2009.08.24 08:27 | buy | 2484 | 0.10 | 1.43198 | 1.43148 | 1.43220 | ||
4968 | 2009.08.24 08:37 | t/p | 2484 | 0.10 | 1.43220 | 1.43148 | 1.43220 | 2.20 | 4265.60 |
4969 | 2009.08.24 08:37 | buy | 2485 | 0.10 | 1.43250 | 1.43200 | 1.43272 | ||
4970 | 2009.08.24 08:40 | s/l | 2485 | 0.10 | 1.43200 | 1.43200 | 1.43272 | -5.00 | 4260.60 |
4971 | 2009.08.24 08:40 | buy | 2486 | 0.10 | 1.43143 | 1.43093 | 1.43165 | ||
4972 | 2009.08.24 08:45 | s/l | 2486 | 0.10 | 1.43093 | 1.43093 | 1.43165 | -5.00 | 4255.60 |
4973 | 2009.08.24 08:45 | buy | 2487 | 0.10 | 1.43062 | 1.43012 | 1.43084 | ||
4974 | 2009.08.24 08:50 | s/l | 2487 | 0.10 | 1.43012 | 1.43012 | 1.43084 | -5.00 | 4250.60 |
4975 | 2009.08.24 08:50 | buy | 2488 | 0.10 | 1.42955 | 1.42905 | 1.42977 | ||
4976 | 2009.08.24 08:52 | t/p | 2488 | 0.10 | 1.42977 | 1.42905 | 1.42977 | 2.20 | 4252.80 |
4977 | 2009.08.24 08:52 | buy | 2489 | 0.10 | 1.43009 | 1.42959 | 1.43031 | ||
4978 | 2009.08.24 08:55 | s/l | 2489 | 0.10 | 1.42959 | 1.42959 | 1.43031 | -5.00 | 4247.80 |
4979 | 2009.08.24 08:55 | buy | 2490 | 0.10 | 1.42982 | 1.42932 | 1.43004 | ||
4980 | 2009.08.24 08:57 | t/p | 2490 | 0.10 | 1.43004 | 1.42932 | 1.43004 | 2.20 | 4250.00 |
4981 | 2009.08.24 08:57 | buy | 2491 | 0.10 | 1.43062 | 1.43012 | 1.43084 | ||
4982 | 2009.08.24 08:59 | s/l | 2491 | 0.10 | 1.43012 | 1.43012 | 1.43084 | -5.00 | 4245.00 |
4983 | 2009.08.24 08:59 | buy | 2492 | 0.10 | 1.42974 | 1.42924 | 1.42996 | ||
4984 | 2009.08.24 09:07 | t/p | 2492 | 0.10 | 1.42996 | 1.42924 | 1.42996 | 2.20 | 4247.20 |
4985 | 2009.08.24 09:07 | buy | 2493 | 0.10 | 1.43026 | 1.42976 | 1.43048 | ||
4986 | 2009.08.24 09:10 | s/l | 2493 | 0.10 | 1.42976 | 1.42976 | 1.43048 | -5.00 | 4242.20 |
4987 | 2009.08.24 09:10 | buy | 2494 | 0.10 | 1.42961 | 1.42911 | 1.42983 | ||
4988 | 2009.08.24 09:15 | s/l | 2494 | 0.10 | 1.42911 | 1.42911 | 1.42983 | -5.00 | 4237.20 |
4989 | 2009.08.24 09:15 | buy | 2495 | 0.10 | 1.42911 | 1.42861 | 1.42933 | ||
4990 | 2009.08.24 09:20 | s/l | 2495 | 0.10 | 1.42861 | 1.42861 | 1.42933 | -5.00 | 4232.20 |
4991 | 2009.08.24 09:20 | buy | 2496 | 0.10 | 1.42846 | 1.42796 | 1.42868 | ||
4992 | 2009.08.24 09:27 | t/p | 2496 | 0.10 | 1.42868 | 1.42796 | 1.42868 | 2.20 | 4234.40 |
4993 | 2009.08.24 09:27 | buy | 2497 | 0.10 | 1.42911 | 1.42861 | 1.42933 | ||
4994 | 2009.08.24 09:30 | t/p | 2497 | 0.10 | 1.42933 | 1.42861 | 1.42933 | 2.20 | 4236.60 |
4995 | 2009.08.24 09:30 | buy | 2498 | 0.10 | 1.42966 | 1.42916 | 1.42988 | ||
4996 | 2009.08.24 09:32 | s/l | 2498 | 0.10 | 1.42916 | 1.42916 | 1.42988 | -5.00 | 4231.60 |
4997 | 2009.08.24 09:32 | buy | 2499 | 0.10 | 1.42932 | 1.42882 | 1.42954 | ||
4998 | 2009.08.24 09:40 | t/p | 2499 | 0.10 | 1.42954 | 1.42882 | 1.42954 | 2.20 | 4233.80 |
4999 | 2009.08.24 09:40 | buy | 2500 | 0.10 | 1.42998 | 1.42948 | 1.43020 | ||
5000 | 2009.08.24 09:50 | t/p | 2500 | 0.10 | 1.43020 | 1.42948 | 1.43020 | 2.20 | 4236.00 |
5001 | 2009.08.24 09:50 | buy | 2501 | 0.10 | 1.43096 | 1.43046 | 1.43118 | ||
5002 | 2009.08.24 09:52 | s/l | 2501 | 0.10 | 1.43046 | 1.43046 | 1.43118 | -5.00 | 4231.00 |
5003 | 2009.08.24 09:52 | buy | 2502 | 0.10 | 1.43063 | 1.43013 | 1.43085 | ||
5004 | 2009.08.24 09:57 | s/l | 2502 | 0.10 | 1.43013 | 1.43013 | 1.43085 | -5.00 | 4226.00 |
5005 | 2009.08.24 09:57 | buy | 2503 | 0.10 | 1.43031 | 1.42981 | 1.43053 | ||
5006 | 2009.08.24 09:59 | s/l | 2503 | 0.10 | 1.42981 | 1.42981 | 1.43053 | -5.00 | 4221.00 |
5007 | 2009.08.24 09:59 | buy | 2504 | 0.10 | 1.42999 | 1.42949 | 1.43021 | ||
5008 | 2009.08.24 10:07 | t/p | 2504 | 0.10 | 1.43021 | 1.42949 | 1.43021 | 2.20 | 4223.20 |
5009 | 2009.08.24 10:07 | buy | 2505 | 0.10 | 1.43065 | 1.43015 | 1.43087 | ||
5010 | 2009.08.24 10:10 | s/l | 2505 | 0.10 | 1.43015 | 1.43015 | 1.43087 | -5.00 | 4218.20 |
5011 | 2009.08.24 10:10 | buy | 2506 | 0.10 | 1.42979 | 1.42929 | 1.43001 | ||
5012 | 2009.08.24 10:15 | s/l | 2506 | 0.10 | 1.42929 | 1.42929 | 1.43001 | -5.00 | 4213.20 |
5013 | 2009.08.24 10:15 | buy | 2507 | 0.10 | 1.42914 | 1.42864 | 1.42936 | ||
5014 | 2009.08.24 10:20 | s/l | 2507 | 0.10 | 1.42864 | 1.42864 | 1.42936 | -5.00 | 4208.20 |
5015 | 2009.08.24 10:20 | buy | 2508 | 0.10 | 1.42828 | 1.42778 | 1.42850 | ||
5016 | 2009.08.24 10:27 | t/p | 2508 | 0.10 | 1.42850 | 1.42778 | 1.42850 | 2.20 | 4210.40 |
5017 | 2009.08.24 10:27 | buy | 2509 | 0.10 | 1.42914 | 1.42864 | 1.42936 | ||
5018 | 2009.08.24 10:32 | s/l | 2509 | 0.10 | 1.42864 | 1.42864 | 1.42936 | -5.00 | 4205.40 |
5019 | 2009.08.24 10:32 | buy | 2510 | 0.10 | 1.42886 | 1.42836 | 1.42908 | ||
5020 | 2009.08.24 10:40 | t/p | 2510 | 0.10 | 1.42908 | 1.42836 | 1.42908 | 2.20 | 4207.60 |
5021 | 2009.08.24 10:40 | buy | 2511 | 0.10 | 1.42942 | 1.42892 | 1.42964 | ||
5022 | 2009.08.24 10:50 | t/p | 2511 | 0.10 | 1.42964 | 1.42892 | 1.42964 | 2.20 | 4209.80 |
5023 | 2009.08.24 10:50 | buy | 2512 | 0.10 | 1.43027 | 1.42977 | 1.43049 | ||
5024 | 2009.08.24 10:52 | s/l | 2512 | 0.10 | 1.42977 | 1.42977 | 1.43049 | -5.00 | 4204.80 |
5025 | 2009.08.24 10:52 | buy | 2513 | 0.10 | 1.42999 | 1.42949 | 1.43021 | ||
5026 | 2009.08.24 10:57 | s/l | 2513 | 0.10 | 1.42949 | 1.42949 | 1.43021 | -5.00 | 4199.80 |
5027 | 2009.08.24 10:57 | buy | 2514 | 0.10 | 1.42971 | 1.42921 | 1.42993 | ||
5028 | 2009.08.24 11:02 | t/p | 2514 | 0.10 | 1.42993 | 1.42921 | 1.42993 | 2.20 | 4202.00 |
5029 | 2009.08.24 11:02 | buy | 2515 | 0.10 | 1.43076 | 1.43026 | 1.43098 | ||
5030 | 2009.08.24 11:10 | s/l | 2515 | 0.10 | 1.43026 | 1.43026 | 1.43098 | -5.00 | 4197.00 |
5031 | 2009.08.24 11:10 | buy | 2516 | 0.10 | 1.43033 | 1.42983 | 1.43055 | ||
5032 | 2009.08.24 11:15 | s/l | 2516 | 0.10 | 1.42983 | 1.42983 | 1.43055 | -5.00 | 4192.00 |
5033 | 2009.08.24 11:15 | buy | 2517 | 0.10 | 1.42989 | 1.42939 | 1.43011 | ||
5034 | 2009.08.24 11:20 | s/l | 2517 | 0.10 | 1.42939 | 1.42939 | 1.43011 | -5.00 | 4187.00 |
5035 | 2009.08.24 11:20 | buy | 2518 | 0.10 | 1.42931 | 1.42881 | 1.42953 | ||
5036 | 2009.08.24 11:27 | t/p | 2518 | 0.10 | 1.42953 | 1.42881 | 1.42953 | 2.20 | 4189.20 |
5037 | 2009.08.24 11:27 | buy | 2519 | 0.10 | 1.42989 | 1.42939 | 1.43011 | ||
5038 | 2009.08.24 11:27 | s/l | 2519 | 0.10 | 1.42939 | 1.42939 | 1.43011 | -5.00 | 4184.20 |
5039 | 2009.08.24 11:27 | buy | 2520 | 0.10 | 1.42939 | 1.42889 | 1.42961 | ||
5040 | 2009.08.24 11:37 | s/l | 2520 | 0.10 | 1.42889 | 1.42889 | 1.42961 | -5.00 | 4179.20 |
5041 | 2009.08.24 11:37 | buy | 2521 | 0.10 | 1.42908 | 1.42858 | 1.42930 | ||
5042 | 2009.08.24 11:40 | t/p | 2521 | 0.10 | 1.42930 | 1.42858 | 1.42930 | 2.20 | 4181.40 |
5043 | 2009.08.24 11:40 | buy | 2522 | 0.10 | 1.42979 | 1.42929 | 1.43001 | ||
5044 | 2009.08.24 11:50 | t/p | 2522 | 0.10 | 1.43001 | 1.42929 | 1.43001 | 2.20 | 4183.60 |
5045 | 2009.08.24 11:50 | buy | 2523 | 0.10 | 1.43065 | 1.43015 | 1.43087 | ||
5046 | 2009.08.24 11:52 | s/l | 2523 | 0.10 | 1.43015 | 1.43015 | 1.43087 | -5.00 | 4178.60 |
5047 | 2009.08.24 11:52 | buy | 2524 | 0.10 | 1.43036 | 1.42986 | 1.43058 | ||
5048 | 2009.08.24 11:57 | s/l | 2524 | 0.10 | 1.42986 | 1.42986 | 1.43058 | -5.00 | 4173.60 |
5049 | 2009.08.24 11:57 | buy | 2525 | 0.10 | 1.43008 | 1.42958 | 1.43030 | ||
5050 | 2009.08.24 12:07 | s/l | 2525 | 0.10 | 1.42958 | 1.42958 | 1.43030 | -5.00 | 4168.60 |
5051 | 2009.08.24 12:07 | buy | 2526 | 0.10 | 1.42985 | 1.42935 | 1.43007 | ||
5052 | 2009.08.24 12:10 | t/p | 2526 | 0.10 | 1.43007 | 1.42935 | 1.43007 | 2.20 | 4170.80 |
5053 | 2009.08.24 12:10 | buy | 2527 | 0.10 | 1.43055 | 1.43005 | 1.43077 | ||
5054 | 2009.08.24 12:20 | t/p | 2527 | 0.10 | 1.43077 | 1.43005 | 1.43077 | 2.20 | 4173.00 |
5055 | 2009.08.24 12:20 | buy | 2528 | 0.10 | 1.43140 | 1.43090 | 1.43162 | ||
5056 | 2009.08.24 12:22 | s/l | 2528 | 0.10 | 1.43090 | 1.43090 | 1.43162 | -5.00 | 4168.00 |
5057 | 2009.08.24 12:22 | buy | 2529 | 0.10 | 1.43112 | 1.43062 | 1.43134 | ||
5058 | 2009.08.24 12:27 | s/l | 2529 | 0.10 | 1.43062 | 1.43062 | 1.43134 | -5.00 | 4163.00 |
5059 | 2009.08.24 12:27 | buy | 2530 | 0.10 | 1.43084 | 1.43034 | 1.43106 | ||
5060 | 2009.08.24 12:50 | t/p | 2530 | 0.10 | 1.43106 | 1.43034 | 1.43106 | 2.20 | 4165.20 |
5061 | 2009.08.24 12:50 | buy | 2531 | 0.10 | 1.43153 | 1.43103 | 1.43175 | ||
5062 | 2009.08.24 12:57 | s/l | 2531 | 0.10 | 1.43103 | 1.43103 | 1.43175 | -5.00 | 4160.20 |
5063 | 2009.08.24 12:57 | buy | 2532 | 0.10 | 1.43123 | 1.43073 | 1.43145 | ||
5064 | 2009.08.24 13:07 | s/l | 2532 | 0.10 | 1.43073 | 1.43073 | 1.43145 | -5.00 | 4155.20 |
5065 | 2009.08.24 13:07 | buy | 2533 | 0.10 | 1.43095 | 1.43045 | 1.43117 | ||
5066 | 2009.08.24 13:10 | t/p | 2533 | 0.10 | 1.43117 | 1.43045 | 1.43117 | 2.20 | 4157.40 |
5067 | 2009.08.24 13:10 | buy | 2534 | 0.10 | 1.43209 | 1.43159 | 1.43231 | ||
5068 | 2009.08.24 13:12 | s/l | 2534 | 0.10 | 1.43159 | 1.43159 | 1.43231 | -5.00 | 4152.40 |
5069 | 2009.08.24 13:12 | buy | 2535 | 0.10 | 1.43186 | 1.43136 | 1.43208 | ||
5070 | 2009.08.24 13:15 | t/p | 2535 | 0.10 | 1.43208 | 1.43136 | 1.43208 | 2.20 | 4154.60 |
5071 | 2009.08.24 13:15 | buy | 2536 | 0.10 | 1.43277 | 1.43227 | 1.43299 | ||
5072 | 2009.08.24 13:17 | s/l | 2536 | 0.10 | 1.43227 | 1.43227 | 1.43299 | -5.00 | 4149.60 |
5073 | 2009.08.24 13:17 | buy | 2537 | 0.10 | 1.43254 | 1.43204 | 1.43276 | ||
5074 | 2009.08.24 13:20 | t/p | 2537 | 0.10 | 1.43276 | 1.43204 | 1.43276 | 2.20 | 4151.80 |
5075 | 2009.08.24 13:20 | buy | 2538 | 0.10 | 1.43345 | 1.43295 | 1.43367 | ||
5076 | 2009.08.24 13:22 | s/l | 2538 | 0.10 | 1.43295 | 1.43295 | 1.43367 | -5.00 | 4146.80 |
5077 | 2009.08.24 13:22 | buy | 2539 | 0.10 | 1.43300 | 1.43250 | 1.43322 | ||
5078 | 2009.08.24 13:27 | s/l | 2539 | 0.10 | 1.43250 | 1.43250 | 1.43322 | -5.00 | 4141.80 |
5079 | 2009.08.24 13:27 | buy | 2540 | 0.10 | 1.43254 | 1.43204 | 1.43276 | ||
5080 | 2009.08.24 13:37 | s/l | 2540 | 0.10 | 1.43204 | 1.43204 | 1.43276 | -5.00 | 4136.80 |
5081 | 2009.08.24 13:37 | buy | 2541 | 0.10 | 1.43223 | 1.43173 | 1.43245 | ||
5082 | 2009.08.24 13:40 | t/p | 2541 | 0.10 | 1.43245 | 1.43173 | 1.43245 | 2.20 | 4139.00 |
5083 | 2009.08.24 13:40 | buy | 2542 | 0.10 | 1.43279 | 1.43229 | 1.43301 | ||
5084 | 2009.08.24 13:50 | t/p | 2542 | 0.10 | 1.43301 | 1.43229 | 1.43301 | 2.20 | 4141.20 |
5085 | 2009.08.24 13:50 | buy | 2543 | 0.10 | 1.43346 | 1.43296 | 1.43368 | ||
5086 | 2009.08.24 13:52 | s/l | 2543 | 0.10 | 1.43296 | 1.43296 | 1.43368 | -5.00 | 4136.20 |
5087 | 2009.08.24 13:52 | buy | 2544 | 0.10 | 1.43324 | 1.43274 | 1.43346 | ||
5088 | 2009.08.24 13:57 | s/l | 2544 | 0.10 | 1.43274 | 1.43274 | 1.43346 | -5.00 | 4131.20 |
5089 | 2009.08.24 13:57 | buy | 2545 | 0.10 | 1.43301 | 1.43251 | 1.43323 | ||
5090 | 2009.08.24 14:15 | s/l | 2545 | 0.10 | 1.43251 | 1.43251 | 1.43323 | -5.00 | 4126.20 |
5091 | 2009.08.24 14:15 | buy | 2546 | 0.10 | 1.43259 | 1.43209 | 1.43281 | ||
5092 | 2009.08.24 14:20 | s/l | 2546 | 0.10 | 1.43209 | 1.43209 | 1.43281 | -5.00 | 4121.20 |
5093 | 2009.08.24 14:20 | buy | 2547 | 0.10 | 1.43209 | 1.43159 | 1.43231 | ||
5094 | 2009.08.24 14:27 | t/p | 2547 | 0.10 | 1.43231 | 1.43159 | 1.43231 | 2.20 | 4123.40 |
5095 | 2009.08.24 14:27 | buy | 2548 | 0.10 | 1.43259 | 1.43209 | 1.43281 | ||
5096 | 2009.08.24 14:40 | t/p | 2548 | 0.10 | 1.43281 | 1.43209 | 1.43281 | 2.20 | 4125.60 |
5097 | 2009.08.24 14:40 | buy | 2549 | 0.10 | 1.43314 | 1.43264 | 1.43336 | ||
5098 | 2009.08.24 14:50 | t/p | 2549 | 0.10 | 1.43336 | 1.43264 | 1.43336 | 2.20 | 4127.80 |
5099 | 2009.08.24 14:50 | buy | 2550 | 0.10 | 1.43395 | 1.43345 | 1.43417 | ||
5100 | 2009.08.24 14:52 | s/l | 2550 | 0.10 | 1.43345 | 1.43345 | 1.43417 | -5.00 | 4122.80 |
5101 | 2009.08.24 14:52 | buy | 2551 | 0.10 | 1.43368 | 1.43318 | 1.43390 | ||
5102 | 2009.08.24 14:57 | s/l | 2551 | 0.10 | 1.43318 | 1.43318 | 1.43390 | -5.00 | 4117.80 |
5103 | 2009.08.24 14:57 | buy | 2552 | 0.10 | 1.43341 | 1.43291 | 1.43363 | ||
5104 | 2009.08.24 15:02 | t/p | 2552 | 0.10 | 1.43363 | 1.43291 | 1.43363 | 2.20 | 4120.00 |
5105 | 2009.08.24 15:02 | buy | 2553 | 0.10 | 1.43443 | 1.43393 | 1.43465 | ||
5106 | 2009.08.24 15:10 | s/l | 2553 | 0.10 | 1.43393 | 1.43393 | 1.43465 | -5.00 | 4115.00 |
5107 | 2009.08.24 15:10 | buy | 2554 | 0.10 | 1.43384 | 1.43334 | 1.43406 | ||
5108 | 2009.08.24 15:15 | s/l | 2554 | 0.10 | 1.43334 | 1.43334 | 1.43406 | -5.00 | 4110.00 |
5109 | 2009.08.24 15:15 | buy | 2555 | 0.10 | 1.43325 | 1.43275 | 1.43347 | ||
5110 | 2009.08.24 15:20 | s/l | 2555 | 0.10 | 1.43275 | 1.43275 | 1.43347 | -5.00 | 4105.00 |
5111 | 2009.08.24 15:20 | buy | 2556 | 0.10 | 1.43246 | 1.43196 | 1.43268 | ||
5112 | 2009.08.24 15:27 | t/p | 2556 | 0.10 | 1.43268 | 1.43196 | 1.43268 | 2.20 | 4107.20 |
5113 | 2009.08.24 15:27 | buy | 2557 | 0.10 | 1.43325 | 1.43275 | 1.43347 | ||
5114 | 2009.08.24 15:27 | s/l | 2557 | 0.10 | 1.43275 | 1.43275 | 1.43347 | -5.00 | 4102.20 |
5115 | 2009.08.24 15:27 | buy | 2558 | 0.10 | 1.43294 | 1.43244 | 1.43316 | ||
5116 | 2009.08.24 15:32 | s/l | 2558 | 0.10 | 1.43244 | 1.43244 | 1.43316 | -5.00 | 4097.20 |
5117 | 2009.08.24 15:32 | buy | 2559 | 0.10 | 1.43262 | 1.43212 | 1.43284 | ||
5118 | 2009.08.24 15:40 | t/p | 2559 | 0.10 | 1.43284 | 1.43212 | 1.43284 | 2.20 | 4099.40 |
5119 | 2009.08.24 15:40 | buy | 2560 | 0.10 | 1.43331 | 1.43281 | 1.43353 | ||
5120 | 2009.08.24 15:45 | t/p | 2560 | 0.10 | 1.43353 | 1.43281 | 1.43353 | 2.20 | 4101.60 |
5121 | 2009.08.24 15:45 | buy | 2561 | 0.10 | 1.43383 | 1.43333 | 1.43405 | ||
5122 | 2009.08.24 15:50 | t/p | 2561 | 0.10 | 1.43405 | 1.43333 | 1.43405 | 2.20 | 4103.80 |
5123 | 2009.08.24 15:50 | buy | 2562 | 0.10 | 1.43435 | 1.43385 | 1.43457 | ||
5124 | 2009.08.24 15:52 | s/l | 2562 | 0.10 | 1.43385 | 1.43385 | 1.43457 | -5.00 | 4098.80 |
5125 | 2009.08.24 15:52 | buy | 2563 | 0.10 | 1.43400 | 1.43350 | 1.43422 | ||
5126 | 2009.08.24 15:59 | s/l | 2563 | 0.10 | 1.43350 | 1.43350 | 1.43422 | -5.00 | 4093.80 |
5127 | 2009.08.24 15:59 | buy | 2564 | 0.10 | 1.43366 | 1.43316 | 1.43388 | ||
5128 | 2009.08.24 16:15 | s/l | 2564 | 0.10 | 1.43316 | 1.43316 | 1.43388 | -5.00 | 4088.80 |
5129 | 2009.08.24 16:15 | buy | 2565 | 0.10 | 1.43305 | 1.43255 | 1.43327 | ||
5130 | 2009.08.24 16:20 | s/l | 2565 | 0.10 | 1.43255 | 1.43255 | 1.43327 | -5.00 | 4083.80 |
5131 | 2009.08.24 16:20 | buy | 2566 | 0.10 | 1.43246 | 1.43196 | 1.43268 | ||
5132 | 2009.08.24 16:27 | t/p | 2566 | 0.10 | 1.43268 | 1.43196 | 1.43268 | 2.20 | 4086.00 |
5133 | 2009.08.24 16:27 | buy | 2567 | 0.10 | 1.43305 | 1.43255 | 1.43327 | ||
5134 | 2009.08.24 16:40 | s/l | 2567 | 0.10 | 1.43255 | 1.43255 | 1.43327 | -5.00 | 4081.00 |
5135 | 2009.08.24 16:40 | buy | 2568 | 0.10 | 1.43262 | 1.43212 | 1.43284 | ||
5136 | 2009.08.24 16:45 | s/l | 2568 | 0.10 | 1.43212 | 1.43212 | 1.43284 | -5.00 | 4076.00 |
5137 | 2009.08.24 16:45 | buy | 2569 | 0.10 | 1.43199 | 1.43149 | 1.43221 | ||
5138 | 2009.08.24 16:50 | s/l | 2569 | 0.10 | 1.43149 | 1.43149 | 1.43221 | -5.00 | 4071.00 |
5139 | 2009.08.24 16:50 | buy | 2570 | 0.10 | 1.43115 | 1.43065 | 1.43137 | ||
5140 | 2009.08.24 16:57 | t/p | 2570 | 0.10 | 1.43137 | 1.43065 | 1.43137 | 2.20 | 4073.20 |
5141 | 2009.08.24 16:57 | buy | 2571 | 0.10 | 1.43199 | 1.43149 | 1.43221 | ||
5142 | 2009.08.24 17:02 | t/p | 2571 | 0.10 | 1.43221 | 1.43149 | 1.43221 | 2.20 | 4075.40 |
5143 | 2009.08.24 17:02 | buy | 2572 | 0.10 | 1.43295 | 1.43245 | 1.43317 | ||
5144 | 2009.08.24 17:10 | s/l | 2572 | 0.10 | 1.43245 | 1.43245 | 1.43317 | -5.00 | 4070.40 |
5145 | 2009.08.24 17:10 | buy | 2573 | 0.10 | 1.43257 | 1.43207 | 1.43279 | ||
5146 | 2009.08.24 17:15 | s/l | 2573 | 0.10 | 1.43207 | 1.43207 | 1.43279 | -5.00 | 4065.40 |
5147 | 2009.08.24 17:15 | buy | 2574 | 0.10 | 1.43219 | 1.43169 | 1.43241 | ||
5148 | 2009.08.24 17:20 | s/l | 2574 | 0.10 | 1.43169 | 1.43169 | 1.43241 | -5.00 | 4060.40 |
5149 | 2009.08.24 17:20 | buy | 2575 | 0.10 | 1.43168 | 1.43118 | 1.43190 | ||
5150 | 2009.08.24 17:27 | t/p | 2575 | 0.10 | 1.43190 | 1.43118 | 1.43190 | 2.20 | 4062.60 |
5151 | 2009.08.24 17:27 | buy | 2576 | 0.10 | 1.43219 | 1.43169 | 1.43241 | ||
5152 | 2009.08.24 17:32 | s/l | 2576 | 0.10 | 1.43169 | 1.43169 | 1.43241 | -5.00 | 4057.60 |
5153 | 2009.08.24 17:32 | buy | 2577 | 0.10 | 1.43145 | 1.43095 | 1.43167 | ||
5154 | 2009.08.24 17:45 | t/p | 2577 | 0.10 | 1.43167 | 1.43095 | 1.43167 | 2.20 | 4059.80 |
5155 | 2009.08.24 17:45 | buy | 2578 | 0.10 | 1.43219 | 1.43169 | 1.43241 | ||
5156 | 2009.08.24 18:02 | s/l | 2578 | 0.10 | 1.43169 | 1.43169 | 1.43241 | -5.00 | 4054.80 |
5157 | 2009.08.24 18:02 | buy | 2579 | 0.10 | 1.43156 | 1.43106 | 1.43178 | ||
5158 | 2009.08.24 18:15 | t/p | 2579 | 0.10 | 1.43178 | 1.43106 | 1.43178 | 2.20 | 4057.00 |
5159 | 2009.08.24 18:15 | buy | 2580 | 0.10 | 1.43232 | 1.43182 | 1.43254 | ||
5160 | 2009.08.24 18:37 | s/l | 2580 | 0.10 | 1.43182 | 1.43182 | 1.43254 | -5.00 | 4052.00 |
5161 | 2009.08.24 18:37 | buy | 2581 | 0.10 | 1.43194 | 1.43144 | 1.43216 | ||
5162 | 2009.08.24 18:40 | t/p | 2581 | 0.10 | 1.43216 | 1.43144 | 1.43216 | 2.20 | 4054.20 |
5163 | 2009.08.24 18:40 | buy | 2582 | 0.10 | 1.43288 | 1.43238 | 1.43310 | ||
5164 | 2009.08.24 18:45 | t/p | 2582 | 0.10 | 1.43310 | 1.43238 | 1.43310 | 2.20 | 4056.40 |
5165 | 2009.08.24 18:45 | buy | 2583 | 0.10 | 1.43344 | 1.43294 | 1.43366 | ||
5166 | 2009.08.24 18:50 | t/p | 2583 | 0.10 | 1.43366 | 1.43294 | 1.43366 | 2.20 | 4058.60 |
5167 | 2009.08.24 18:50 | buy | 2584 | 0.10 | 1.43400 | 1.43350 | 1.43422 | ||
5168 | 2009.08.24 18:52 | s/l | 2584 | 0.10 | 1.43350 | 1.43350 | 1.43422 | -5.00 | 4053.60 |
5169 | 2009.08.24 18:52 | buy | 2585 | 0.10 | 1.43363 | 1.43313 | 1.43385 | ||
5170 | 2009.08.24 18:57 | s/l | 2585 | 0.10 | 1.43313 | 1.43313 | 1.43385 | -5.00 | 4048.60 |
5171 | 2009.08.24 18:57 | buy | 2586 | 0.10 | 1.43325 | 1.43275 | 1.43347 | ||
5172 | 2009.08.24 18:59 | s/l | 2586 | 0.10 | 1.43275 | 1.43275 | 1.43347 | -5.00 | 4043.60 |
5173 | 2009.08.24 18:59 | buy | 2587 | 0.10 | 1.43289 | 1.43239 | 1.43311 | ||
5174 | 2009.08.24 19:05 | s/l | 2587 | 0.10 | 1.43239 | 1.43239 | 1.43311 | -5.00 | 4038.60 |
5175 | 2009.08.24 19:05 | buy | 2588 | 0.10 | 1.43242 | 1.43192 | 1.43264 | ||
5176 | 2009.08.24 19:07 | t/p | 2588 | 0.10 | 1.43264 | 1.43192 | 1.43264 | 2.20 | 4040.80 |
5177 | 2009.08.24 19:07 | buy | 2589 | 0.10 | 1.43295 | 1.43245 | 1.43317 | ||
5178 | 2009.08.24 19:10 | s/l | 2589 | 0.10 | 1.43245 | 1.43245 | 1.43317 | -5.00 | 4035.80 |
5179 | 2009.08.24 19:10 | buy | 2590 | 0.10 | 1.43190 | 1.43140 | 1.43212 | ||
5180 | 2009.08.24 19:15 | s/l | 2590 | 0.10 | 1.43140 | 1.43140 | 1.43212 | -5.00 | 4030.80 |
5181 | 2009.08.24 19:15 | buy | 2591 | 0.10 | 1.43110 | 1.43060 | 1.43132 | ||
5182 | 2009.08.24 19:20 | s/l | 2591 | 0.10 | 1.43060 | 1.43060 | 1.43132 | -5.00 | 4025.80 |
5183 | 2009.08.24 19:20 | buy | 2592 | 0.10 | 1.43005 | 1.42955 | 1.43027 | ||
5184 | 2009.08.24 19:22 | t/p | 2592 | 0.10 | 1.43027 | 1.42955 | 1.43027 | 2.20 | 4028.00 |
5185 | 2009.08.24 19:22 | buy | 2593 | 0.10 | 1.43058 | 1.43008 | 1.43080 | ||
5186 | 2009.08.24 19:25 | s/l | 2593 | 0.10 | 1.43008 | 1.43008 | 1.43080 | -5.00 | 4023.00 |
5187 | 2009.08.24 19:25 | buy | 2594 | 0.10 | 1.43031 | 1.42981 | 1.43053 | ||
5188 | 2009.08.24 19:27 | t/p | 2594 | 0.10 | 1.43053 | 1.42981 | 1.43053 | 2.20 | 4025.20 |
5189 | 2009.08.24 19:27 | buy | 2595 | 0.10 | 1.43110 | 1.43060 | 1.43132 | ||
5190 | 2009.08.24 19:27 | s/l | 2595 | 0.10 | 1.43060 | 1.43060 | 1.43132 | -5.00 | 4020.20 |
5191 | 2009.08.24 19:27 | buy | 2596 | 0.10 | 1.43029 | 1.42979 | 1.43051 | ||
5192 | 2009.08.24 19:32 | t/p | 2596 | 0.10 | 1.43051 | 1.42979 | 1.43051 | 2.20 | 4022.40 |
5193 | 2009.08.24 19:32 | buy | 2597 | 0.10 | 1.43110 | 1.43060 | 1.43132 | ||
5194 | 2009.08.24 19:40 | s/l | 2597 | 0.10 | 1.43060 | 1.43060 | 1.43132 | -5.00 | 4017.40 |
5195 | 2009.08.24 19:40 | buy | 2598 | 0.10 | 1.43072 | 1.43022 | 1.43094 | ||
5196 | 2009.08.24 19:45 | s/l | 2598 | 0.10 | 1.43022 | 1.43022 | 1.43094 | -5.00 | 4012.40 |
5197 | 2009.08.24 19:45 | buy | 2599 | 0.10 | 1.43035 | 1.42985 | 1.43057 | ||
5198 | 2009.08.24 19:50 | s/l | 2599 | 0.10 | 1.42985 | 1.42985 | 1.43057 | -5.00 | 4007.40 |
5199 | 2009.08.24 19:50 | buy | 2600 | 0.10 | 1.42984 | 1.42934 | 1.43006 | ||
5200 | 2009.08.24 19:57 | t/p | 2600 | 0.10 | 1.43006 | 1.42934 | 1.43006 | 2.20 | 4009.60 |
5201 | 2009.08.24 19:57 | buy | 2601 | 0.10 | 1.43035 | 1.42985 | 1.43057 | ||
5202 | 2009.08.24 20:10 | s/l | 2601 | 0.10 | 1.42985 | 1.42985 | 1.43057 | -5.00 | 4004.60 |
5203 | 2009.08.24 20:10 | buy | 2602 | 0.10 | 1.42992 | 1.42942 | 1.43014 | ||
5204 | 2009.08.24 20:15 | s/l | 2602 | 0.10 | 1.42942 | 1.42942 | 1.43014 | -5.00 | 3999.60 |
5205 | 2009.08.24 20:15 | buy | 2603 | 0.10 | 1.42959 | 1.42909 | 1.42981 | ||
5206 | 2009.08.24 20:20 | s/l | 2603 | 0.10 | 1.42909 | 1.42909 | 1.42981 | -5.00 | 3994.60 |
5207 | 2009.08.24 20:20 | buy | 2604 | 0.10 | 1.42915 | 1.42865 | 1.42937 | ||
5208 | 2009.08.24 20:27 | t/p | 2604 | 0.10 | 1.42937 | 1.42865 | 1.42937 | 2.20 | 3996.80 |
5209 | 2009.08.24 20:27 | buy | 2605 | 0.10 | 1.42995 | 1.42945 | 1.43017 | ||
5210 | 2009.08.24 20:40 | s/l | 2605 | 0.10 | 1.42945 | 1.42945 | 1.43017 | -5.00 | 3991.80 |
5211 | 2009.08.24 20:40 | buy | 2606 | 0.10 | 1.42964 | 1.42914 | 1.42986 | ||
5212 | 2009.08.24 20:45 | s/l | 2606 | 0.10 | 1.42914 | 1.42914 | 1.42986 | -5.00 | 3986.80 |
5213 | 2009.08.24 20:45 | buy | 2607 | 0.10 | 1.42931 | 1.42881 | 1.42953 | ||
5214 | 2009.08.24 20:50 | s/l | 2607 | 0.10 | 1.42881 | 1.42881 | 1.42953 | -5.00 | 3981.80 |
5215 | 2009.08.24 20:50 | buy | 2608 | 0.10 | 1.42886 | 1.42836 | 1.42908 | ||
5216 | 2009.08.24 21:15 | t/p | 2608 | 0.10 | 1.42908 | 1.42836 | 1.42908 | 2.20 | 3984.00 |
5217 | 2009.08.24 21:15 | buy | 2609 | 0.10 | 1.42954 | 1.42904 | 1.42976 | ||
5218 | 2009.08.24 21:32 | t/p | 2609 | 0.10 | 1.42976 | 1.42904 | 1.42976 | 2.20 | 3986.20 |
5219 | 2009.08.24 21:32 | buy | 2610 | 0.10 | 1.43047 | 1.42997 | 1.43069 | ||
5220 | 2009.08.24 21:40 | s/l | 2610 | 0.10 | 1.42997 | 1.42997 | 1.43069 | -5.00 | 3981.20 |
5221 | 2009.08.24 21:40 | buy | 2611 | 0.10 | 1.43013 | 1.42963 | 1.43035 | ||
5222 | 2009.08.24 21:45 | s/l | 2611 | 0.10 | 1.42963 | 1.42963 | 1.43035 | -5.00 | 3976.20 |
5223 | 2009.08.24 21:45 | buy | 2612 | 0.10 | 1.42980 | 1.42930 | 1.43002 | ||
5224 | 2009.08.24 21:50 | s/l | 2612 | 0.10 | 1.42930 | 1.42930 | 1.43002 | -5.00 | 3971.20 |
5225 | 2009.08.24 21:50 | buy | 2613 | 0.10 | 1.42935 | 1.42885 | 1.42957 | ||
5226 | 2009.08.24 22:10 | t/p | 2613 | 0.10 | 1.42957 | 1.42885 | 1.42957 | 2.20 | 3973.40 |
5227 | 2009.08.24 22:10 | buy | 2614 | 0.10 | 1.42985 | 1.42935 | 1.43007 | ||
5228 | 2009.08.24 22:45 | t/p | 2614 | 0.10 | 1.43007 | 1.42935 | 1.43007 | 2.20 | 3975.60 |
5229 | 2009.08.24 22:45 | buy | 2615 | 0.10 | 1.43057 | 1.43007 | 1.43079 | ||
5230 | 2009.08.24 23:02 | s/l | 2615 | 0.10 | 1.43007 | 1.43007 | 1.43079 | -5.00 | 3970.60 |
5231 | 2009.08.24 23:02 | buy | 2616 | 0.10 | 1.43010 | 1.42960 | 1.43032 | ||
5232 | 2009.08.24 23:15 | t/p | 2616 | 0.10 | 1.43032 | 1.42960 | 1.43032 | 2.20 | 3972.80 |
5233 | 2009.08.24 23:15 | buy | 2617 | 0.10 | 1.43080 | 1.43030 | 1.43102 | ||
5234 | 2009.08.24 23:27 | s/l | 2617 | 0.10 | 1.43030 | 1.43030 | 1.43102 | -5.00 | 3967.80 |
5235 | 2009.08.24 23:27 | buy | 2618 | 0.10 | 1.43054 | 1.43004 | 1.43076 | ||
5236 | 2009.08.24 23:45 | s/l | 2618 | 0.10 | 1.43004 | 1.43004 | 1.43076 | -5.00 | 3962.80 |
5237 | 2009.08.24 23:45 | buy | 2619 | 0.10 | 1.43008 | 1.42958 | 1.43030 | ||
5238 | 2009.08.24 23:50 | s/l | 2619 | 0.10 | 1.42958 | 1.42958 | 1.43030 | -5.00 | 3957.80 |
5239 | 2009.08.24 23:50 | buy | 2620 | 0.10 | 1.42975 | 1.42925 | 1.42997 | ||
5240 | 2009.08.25 00:07 | s/l | 2620 | 0.10 | 1.42925 | 1.42925 | 1.42997 | -5.05 | 3952.75 |
5241 | 2009.08.25 00:07 | buy | 2621 | 0.10 | 1.42948 | 1.42898 | 1.42970 | ||
5242 | 2009.08.25 00:15 | t/p | 2621 | 0.10 | 1.42970 | 1.42898 | 1.42970 | 2.20 | 3954.95 |
5243 | 2009.08.25 00:15 | buy | 2622 | 0.10 | 1.43003 | 1.42953 | 1.43025 | ||
5244 | 2009.08.25 00:45 | s/l | 2622 | 0.10 | 1.42953 | 1.42953 | 1.43025 | -5.00 | 3949.95 |
5245 | 2009.08.25 00:45 | buy | 2623 | 0.10 | 1.42946 | 1.42896 | 1.42968 | ||
5246 | 2009.08.25 00:50 | s/l | 2623 | 0.10 | 1.42896 | 1.42896 | 1.42968 | -5.00 | 3944.95 |
5247 | 2009.08.25 00:50 | buy | 2624 | 0.10 | 1.42894 | 1.42844 | 1.42916 | ||
5248 | 2009.08.25 00:57 | t/p | 2624 | 0.10 | 1.42916 | 1.42844 | 1.42916 | 2.20 | 3947.15 |
5249 | 2009.08.25 00:57 | buy | 2625 | 0.10 | 1.42946 | 1.42896 | 1.42968 | ||
5250 | 2009.08.25 00:59 | s/l | 2625 | 0.10 | 1.42896 | 1.42896 | 1.42968 | -5.00 | 3942.15 |
5251 | 2009.08.25 00:59 | buy | 2626 | 0.10 | 1.42904 | 1.42854 | 1.42926 | ||
5252 | 2009.08.25 01:15 | t/p | 2626 | 0.10 | 1.42926 | 1.42854 | 1.42926 | 2.20 | 3944.35 |
5253 | 2009.08.25 01:15 | buy | 2627 | 0.10 | 1.42967 | 1.42917 | 1.42989 | ||
5254 | 2009.08.25 01:40 | s/l | 2627 | 0.10 | 1.42917 | 1.42917 | 1.42989 | -5.00 | 3939.35 |
5255 | 2009.08.25 01:40 | buy | 2628 | 0.10 | 1.42929 | 1.42879 | 1.42951 | ||
5256 | 2009.08.25 01:45 | s/l | 2628 | 0.10 | 1.42879 | 1.42879 | 1.42951 | -5.00 | 3934.35 |
5257 | 2009.08.25 01:45 | buy | 2629 | 0.10 | 1.42889 | 1.42839 | 1.42911 | ||
5258 | 2009.08.25 01:50 | s/l | 2629 | 0.10 | 1.42839 | 1.42839 | 1.42911 | -5.00 | 3929.35 |
5259 | 2009.08.25 01:50 | buy | 2630 | 0.10 | 1.42836 | 1.42786 | 1.42858 | ||
5260 | 2009.08.25 01:57 | t/p | 2630 | 0.10 | 1.42858 | 1.42786 | 1.42858 | 2.20 | 3931.55 |
5261 | 2009.08.25 01:57 | buy | 2631 | 0.10 | 1.42889 | 1.42839 | 1.42911 | ||
5262 | 2009.08.25 01:59 | t/p | 2631 | 0.10 | 1.42911 | 1.42839 | 1.42911 | 2.20 | 3933.75 |
5263 | 2009.08.25 01:59 | buy | 2632 | 0.10 | 1.42943 | 1.42893 | 1.42965 | ||
5264 | 2009.08.25 02:15 | s/l | 2632 | 0.10 | 1.42893 | 1.42893 | 1.42965 | -5.00 | 3928.75 |
5265 | 2009.08.25 02:15 | buy | 2633 | 0.10 | 1.42907 | 1.42857 | 1.42929 | ||
5266 | 2009.08.25 02:20 | s/l | 2633 | 0.10 | 1.42857 | 1.42857 | 1.42929 | -5.00 | 3923.75 |
5267 | 2009.08.25 02:20 | buy | 2634 | 0.10 | 1.42869 | 1.42819 | 1.42891 | ||
5268 | 2009.08.25 02:27 | t/p | 2634 | 0.10 | 1.42891 | 1.42819 | 1.42891 | 2.20 | 3925.95 |
5269 | 2009.08.25 02:27 | buy | 2635 | 0.10 | 1.42926 | 1.42876 | 1.42948 | ||
5270 | 2009.08.25 02:45 | s/l | 2635 | 0.10 | 1.42876 | 1.42876 | 1.42948 | -5.00 | 3920.95 |
5271 | 2009.08.25 02:45 | buy | 2636 | 0.10 | 1.42880 | 1.42830 | 1.42902 | ||
5272 | 2009.08.25 02:50 | s/l | 2636 | 0.10 | 1.42830 | 1.42830 | 1.42902 | -5.00 | 3915.95 |
5273 | 2009.08.25 02:50 | buy | 2637 | 0.10 | 1.42835 | 1.42785 | 1.42857 | ||
5274 | 2009.08.25 03:02 | s/l | 2637 | 0.10 | 1.42785 | 1.42785 | 1.42857 | -5.00 | 3910.95 |
5275 | 2009.08.25 03:02 | buy | 2638 | 0.10 | 1.42771 | 1.42721 | 1.42793 | ||
5276 | 2009.08.25 03:10 | t/p | 2638 | 0.10 | 1.42793 | 1.42721 | 1.42793 | 2.20 | 3913.15 |
5277 | 2009.08.25 03:10 | buy | 2639 | 0.10 | 1.42834 | 1.42784 | 1.42856 | ||
5278 | 2009.08.25 03:20 | t/p | 2639 | 0.10 | 1.42856 | 1.42784 | 1.42856 | 2.20 | 3915.35 |
5279 | 2009.08.25 03:20 | buy | 2640 | 0.10 | 1.42928 | 1.42878 | 1.42950 | ||
5280 | 2009.08.25 03:22 | s/l | 2640 | 0.10 | 1.42878 | 1.42878 | 1.42950 | -5.00 | 3910.35 |
5281 | 2009.08.25 03:22 | buy | 2641 | 0.10 | 1.42897 | 1.42847 | 1.42919 | ||
5282 | 2009.08.25 03:27 | s/l | 2641 | 0.10 | 1.42847 | 1.42847 | 1.42919 | -5.00 | 3905.35 |
5283 | 2009.08.25 03:27 | buy | 2642 | 0.10 | 1.42865 | 1.42815 | 1.42887 | ||
5284 | 2009.08.25 03:32 | s/l | 2642 | 0.10 | 1.42815 | 1.42815 | 1.42887 | -5.00 | 3900.35 |
5285 | 2009.08.25 03:32 | buy | 2643 | 0.10 | 1.42823 | 1.42773 | 1.42845 | ||
5286 | 2009.08.25 03:45 | t/p | 2643 | 0.10 | 1.42845 | 1.42773 | 1.42845 | 2.20 | 3902.55 |
5287 | 2009.08.25 03:45 | buy | 2644 | 0.10 | 1.42907 | 1.42857 | 1.42929 | ||
5288 | 2009.08.25 04:02 | t/p | 2644 | 0.10 | 1.42929 | 1.42857 | 1.42929 | 2.20 | 3904.75 |
5289 | 2009.08.25 04:02 | buy | 2645 | 0.10 | 1.42957 | 1.42907 | 1.42979 | ||
5290 | 2009.08.25 04:10 | s/l | 2645 | 0.10 | 1.42907 | 1.42907 | 1.42979 | -5.00 | 3899.75 |
5291 | 2009.08.25 04:10 | buy | 2646 | 0.10 | 1.42918 | 1.42868 | 1.42940 | ||
5292 | 2009.08.25 04:15 | s/l | 2646 | 0.10 | 1.42868 | 1.42868 | 1.42940 | -5.00 | 3894.75 |
5293 | 2009.08.25 04:15 | buy | 2647 | 0.10 | 1.42880 | 1.42830 | 1.42902 | ||
5294 | 2009.08.25 04:20 | s/l | 2647 | 0.10 | 1.42830 | 1.42830 | 1.42902 | -5.00 | 3889.75 |
5295 | 2009.08.25 04:20 | buy | 2648 | 0.10 | 1.42828 | 1.42778 | 1.42850 | ||
5296 | 2009.08.25 04:27 | t/p | 2648 | 0.10 | 1.42850 | 1.42778 | 1.42850 | 2.20 | 3891.95 |
5297 | 2009.08.25 04:27 | buy | 2649 | 0.10 | 1.42880 | 1.42830 | 1.42902 | ||
5298 | 2009.08.25 04:32 | s/l | 2649 | 0.10 | 1.42830 | 1.42830 | 1.42902 | -5.00 | 3886.95 |
5299 | 2009.08.25 04:32 | buy | 2650 | 0.10 | 1.42847 | 1.42797 | 1.42869 | ||
5300 | 2009.08.25 04:45 | t/p | 2650 | 0.10 | 1.42869 | 1.42797 | 1.42869 | 2.20 | 3889.15 |
5301 | 2009.08.25 04:45 | buy | 2651 | 0.10 | 1.42930 | 1.42880 | 1.42952 | ||
5302 | 2009.08.25 05:15 | t/p | 2651 | 0.10 | 1.42952 | 1.42880 | 1.42952 | 2.20 | 3891.35 |
5303 | 2009.08.25 05:15 | buy | 2652 | 0.10 | 1.42985 | 1.42935 | 1.43007 | ||
5304 | 2009.08.25 05:45 | t/p | 2652 | 0.10 | 1.43007 | 1.42935 | 1.43007 | 2.20 | 3893.55 |
5305 | 2009.08.25 05:45 | buy | 2653 | 0.10 | 1.43063 | 1.43013 | 1.43085 | ||
5306 | 2009.08.25 05:59 | s/l | 2653 | 0.10 | 1.43013 | 1.43013 | 1.43085 | -5.00 | 3888.55 |
5307 | 2009.08.25 05:59 | buy | 2654 | 0.10 | 1.43028 | 1.42978 | 1.43050 | ||
5308 | 2009.08.25 06:02 | s/l | 2654 | 0.10 | 1.42978 | 1.42978 | 1.43050 | -5.00 | 3883.55 |
5309 | 2009.08.25 06:02 | buy | 2655 | 0.10 | 1.42973 | 1.42923 | 1.42995 | ||
5310 | 2009.08.25 06:15 | t/p | 2655 | 0.10 | 1.42995 | 1.42923 | 1.42995 | 2.20 | 3885.75 |
5311 | 2009.08.25 06:15 | buy | 2656 | 0.10 | 1.43045 | 1.42995 | 1.43067 | ||
5312 | 2009.08.25 06:32 | s/l | 2656 | 0.10 | 1.42995 | 1.42995 | 1.43067 | -5.00 | 3880.75 |
5313 | 2009.08.25 06:32 | buy | 2657 | 0.10 | 1.43006 | 1.42956 | 1.43028 | ||
5314 | 2009.08.25 06:45 | t/p | 2657 | 0.10 | 1.43028 | 1.42956 | 1.43028 | 2.20 | 3882.95 |
5315 | 2009.08.25 06:45 | buy | 2658 | 0.10 | 1.43068 | 1.43018 | 1.43090 | ||
5316 | 2009.08.25 07:02 | s/l | 2658 | 0.10 | 1.43018 | 1.43018 | 1.43090 | -5.00 | 3877.95 |
5317 | 2009.08.25 07:02 | buy | 2659 | 0.10 | 1.43043 | 1.42993 | 1.43065 | ||
5318 | 2009.08.25 07:10 | s/l | 2659 | 0.10 | 1.42993 | 1.42993 | 1.43065 | -5.00 | 3872.95 |
5319 | 2009.08.25 07:10 | buy | 2660 | 0.10 | 1.43008 | 1.42958 | 1.43030 | ||
5320 | 2009.08.25 07:15 | s/l | 2660 | 0.10 | 1.42958 | 1.42958 | 1.43030 | -5.00 | 3867.95 |
5321 | 2009.08.25 07:15 | buy | 2661 | 0.10 | 1.42972 | 1.42922 | 1.42994 | ||
5322 | 2009.08.25 07:20 | s/l | 2661 | 0.10 | 1.42922 | 1.42922 | 1.42994 | -5.00 | 3862.95 |
5323 | 2009.08.25 07:20 | buy | 2662 | 0.10 | 1.42925 | 1.42875 | 1.42947 | ||
5324 | 2009.08.25 07:32 | t/p | 2662 | 0.10 | 1.42947 | 1.42875 | 1.42947 | 2.20 | 3865.15 |
5325 | 2009.08.25 07:32 | buy | 2663 | 0.10 | 1.42981 | 1.42931 | 1.43003 | ||
5326 | 2009.08.25 07:40 | s/l | 2663 | 0.10 | 1.42931 | 1.42931 | 1.43003 | -5.00 | 3860.15 |
5327 | 2009.08.25 07:40 | buy | 2664 | 0.10 | 1.42952 | 1.42902 | 1.42974 | ||
5328 | 2009.08.25 07:45 | s/l | 2664 | 0.10 | 1.42902 | 1.42902 | 1.42974 | -5.00 | 3855.15 |
5329 | 2009.08.25 07:45 | buy | 2665 | 0.10 | 1.42924 | 1.42874 | 1.42946 | ||
5330 | 2009.08.25 07:50 | s/l | 2665 | 0.10 | 1.42874 | 1.42874 | 1.42946 | -5.00 | 3850.15 |
5331 | 2009.08.25 07:50 | buy | 2666 | 0.10 | 1.42886 | 1.42836 | 1.42908 | ||
5332 | 2009.08.25 08:02 | s/l | 2666 | 0.10 | 1.42836 | 1.42836 | 1.42908 | -5.00 | 3845.15 |
5333 | 2009.08.25 08:02 | buy | 2667 | 0.10 | 1.42752 | 1.42702 | 1.42774 | ||
5334 | 2009.08.25 08:07 | s/l | 2667 | 0.10 | 1.42702 | 1.42702 | 1.42774 | -5.00 | 3840.15 |
5335 | 2009.08.25 08:07 | buy | 2668 | 0.10 | 1.42730 | 1.42680 | 1.42752 | ||
5336 | 2009.08.25 08:10 | t/p | 2668 | 0.10 | 1.42752 | 1.42680 | 1.42752 | 2.20 | 3842.35 |
5337 | 2009.08.25 08:10 | buy | 2669 | 0.10 | 1.42841 | 1.42791 | 1.42863 | ||
5338 | 2009.08.25 08:12 | s/l | 2669 | 0.10 | 1.42791 | 1.42791 | 1.42863 | -5.00 | 3837.35 |
5339 | 2009.08.25 08:12 | buy | 2670 | 0.10 | 1.42819 | 1.42769 | 1.42841 | ||
5340 | 2009.08.25 08:15 | t/p | 2670 | 0.10 | 1.42841 | 1.42769 | 1.42841 | 2.20 | 3839.55 |
5341 | 2009.08.25 08:15 | buy | 2671 | 0.10 | 1.42907 | 1.42857 | 1.42929 | ||
5342 | 2009.08.25 08:17 | s/l | 2671 | 0.10 | 1.42857 | 1.42857 | 1.42929 | -5.00 | 3834.55 |
5343 | 2009.08.25 08:17 | buy | 2672 | 0.10 | 1.42885 | 1.42835 | 1.42907 | ||
5344 | 2009.08.25 08:20 | t/p | 2672 | 0.10 | 1.42907 | 1.42835 | 1.42907 | 2.20 | 3836.75 |
5345 | 2009.08.25 08:20 | buy | 2673 | 0.10 | 1.42974 | 1.42924 | 1.42996 | ||
5346 | 2009.08.25 08:22 | s/l | 2673 | 0.10 | 1.42924 | 1.42924 | 1.42996 | -5.00 | 3831.75 |
5347 | 2009.08.25 08:22 | buy | 2674 | 0.10 | 1.42930 | 1.42880 | 1.42952 | ||
5348 | 2009.08.25 08:27 | s/l | 2674 | 0.10 | 1.42880 | 1.42880 | 1.42952 | -5.00 | 3826.75 |
5349 | 2009.08.25 08:27 | buy | 2675 | 0.10 | 1.42885 | 1.42835 | 1.42907 | ||
5350 | 2009.08.25 08:30 | t/p | 2675 | 0.10 | 1.42907 | 1.42835 | 1.42907 | 2.20 | 3828.95 |
5351 | 2009.08.25 08:30 | buy | 2676 | 0.10 | 1.42936 | 1.42886 | 1.42958 | ||
5352 | 2009.08.25 08:32 | t/p | 2676 | 0.10 | 1.42958 | 1.42886 | 1.42958 | 2.20 | 3831.15 |
5353 | 2009.08.25 08:32 | buy | 2677 | 0.10 | 1.43024 | 1.42974 | 1.43046 | ||
5354 | 2009.08.25 08:35 | s/l | 2677 | 0.10 | 1.42974 | 1.42974 | 1.43046 | -5.00 | 3826.15 |
5355 | 2009.08.25 08:35 | buy | 2678 | 0.10 | 1.42982 | 1.42932 | 1.43004 | ||
5356 | 2009.08.25 08:37 | t/p | 2678 | 0.10 | 1.43004 | 1.42932 | 1.43004 | 2.20 | 3828.35 |
5357 | 2009.08.25 08:37 | buy | 2679 | 0.10 | 1.43065 | 1.43015 | 1.43087 | ||
5358 | 2009.08.25 08:40 | s/l | 2679 | 0.10 | 1.43015 | 1.43015 | 1.43087 | -5.00 | 3823.35 |
5359 | 2009.08.25 08:40 | buy | 2680 | 0.10 | 1.42899 | 1.42849 | 1.42921 | ||
5360 | 2009.08.25 08:45 | s/l | 2680 | 0.10 | 1.42849 | 1.42849 | 1.42921 | -5.00 | 3818.35 |
5361 | 2009.08.25 08:45 | buy | 2681 | 0.10 | 1.42775 | 1.42725 | 1.42797 | ||
5362 | 2009.08.25 08:50 | s/l | 2681 | 0.10 | 1.42725 | 1.42725 | 1.42797 | -5.00 | 3813.35 |
5363 | 2009.08.25 08:50 | buy | 2682 | 0.10 | 1.42609 | 1.42559 | 1.42631 | ||
5364 | 2009.08.25 08:52 | t/p | 2682 | 0.10 | 1.42631 | 1.42559 | 1.42631 | 2.20 | 3815.55 |
5365 | 2009.08.25 08:52 | buy | 2683 | 0.10 | 1.42692 | 1.42642 | 1.42714 | ||
5366 | 2009.08.25 08:55 | s/l | 2683 | 0.10 | 1.42642 | 1.42642 | 1.42714 | -5.00 | 3810.55 |
5367 | 2009.08.25 08:55 | buy | 2684 | 0.10 | 1.42650 | 1.42600 | 1.42672 | ||
5368 | 2009.08.25 08:57 | t/p | 2684 | 0.10 | 1.42672 | 1.42600 | 1.42672 | 2.20 | 3812.75 |
5369 | 2009.08.25 08:57 | buy | 2685 | 0.10 | 1.42775 | 1.42725 | 1.42797 | ||
5370 | 2009.08.25 08:59 | s/l | 2685 | 0.10 | 1.42725 | 1.42725 | 1.42797 | -5.00 | 3807.75 |
5371 | 2009.08.25 08:59 | buy | 2686 | 0.10 | 1.42661 | 1.42611 | 1.42683 | ||
5372 | 2009.08.25 09:02 | s/l | 2686 | 0.10 | 1.42611 | 1.42611 | 1.42683 | -5.00 | 3802.75 |
5373 | 2009.08.25 09:02 | buy | 2687 | 0.10 | 1.42569 | 1.42519 | 1.42591 | ||
5374 | 2009.08.25 09:10 | t/p | 2687 | 0.10 | 1.42591 | 1.42519 | 1.42591 | 2.20 | 3804.95 |
5375 | 2009.08.25 09:10 | buy | 2688 | 0.10 | 1.42642 | 1.42592 | 1.42664 | ||
5376 | 2009.08.25 09:15 | t/p | 2688 | 0.10 | 1.42664 | 1.42592 | 1.42664 | 2.20 | 3807.15 |
5377 | 2009.08.25 09:15 | buy | 2689 | 0.10 | 1.42697 | 1.42647 | 1.42719 | ||
5378 | 2009.08.25 09:20 | t/p | 2689 | 0.10 | 1.42719 | 1.42647 | 1.42719 | 2.20 | 3809.35 |
5379 | 2009.08.25 09:20 | buy | 2690 | 0.10 | 1.42752 | 1.42702 | 1.42774 | ||
5380 | 2009.08.25 09:22 | s/l | 2690 | 0.10 | 1.42702 | 1.42702 | 1.42774 | -5.00 | 3804.35 |
5381 | 2009.08.25 09:22 | buy | 2691 | 0.10 | 1.42715 | 1.42665 | 1.42737 | ||
5382 | 2009.08.25 09:27 | s/l | 2691 | 0.10 | 1.42665 | 1.42665 | 1.42737 | -5.00 | 3799.35 |
5383 | 2009.08.25 09:27 | buy | 2692 | 0.10 | 1.42679 | 1.42629 | 1.42701 | ||
5384 | 2009.08.25 09:27 | t/p | 2692 | 0.10 | 1.42701 | 1.42629 | 1.42701 | 2.20 | 3801.55 |
5385 | 2009.08.25 09:27 | buy | 2693 | 0.10 | 1.42741 | 1.42691 | 1.42763 | ||
5386 | 2009.08.25 09:32 | s/l | 2693 | 0.10 | 1.42691 | 1.42691 | 1.42763 | -5.00 | 3796.55 |
5387 | 2009.08.25 09:32 | buy | 2694 | 0.10 | 1.42716 | 1.42666 | 1.42738 | ||
5388 | 2009.08.25 09:45 | t/p | 2694 | 0.10 | 1.42738 | 1.42666 | 1.42738 | 2.20 | 3798.75 |
5389 | 2009.08.25 09:45 | buy | 2695 | 0.10 | 1.42786 | 1.42736 | 1.42808 | ||
5390 | 2009.08.25 10:00 | s/l | 2695 | 0.10 | 1.42736 | 1.42736 | 1.42808 | -5.00 | 3793.75 |
5391 | 2009.08.25 10:00 | buy | 2696 | 0.10 | 1.42746 | 1.42696 | 1.42768 | ||
5392 | 2009.08.25 10:10 | t/p | 2696 | 0.10 | 1.42768 | 1.42696 | 1.42768 | 2.20 | 3795.95 |
5393 | 2009.08.25 10:10 | buy | 2697 | 0.10 | 1.42819 | 1.42769 | 1.42841 | ||
5394 | 2009.08.25 10:26 | s/l | 2697 | 0.10 | 1.42769 | 1.42769 | 1.42841 | -5.00 | 3790.95 |
5395 | 2009.08.25 10:26 | buy | 2698 | 0.10 | 1.42781 | 1.42731 | 1.42803 | ||
5396 | 2009.08.25 10:32 | s/l | 2698 | 0.10 | 1.42731 | 1.42731 | 1.42803 | -5.00 | 3785.95 |
5397 | 2009.08.25 10:32 | buy | 2699 | 0.10 | 1.42737 | 1.42687 | 1.42759 | ||
5398 | 2009.08.25 10:45 | t/p | 2699 | 0.10 | 1.42759 | 1.42687 | 1.42759 | 2.20 | 3788.15 |
5399 | 2009.08.25 10:45 | buy | 2700 | 0.10 | 1.42818 | 1.42768 | 1.42840 | ||
5400 | 2009.08.25 10:59 | s/l | 2700 | 0.10 | 1.42768 | 1.42768 | 1.42840 | -5.00 | 3783.15 |
5401 | 2009.08.25 10:59 | buy | 2701 | 0.10 | 1.42795 | 1.42745 | 1.42817 | ||
5402 | 2009.08.25 11:10 | t/p | 2701 | 0.10 | 1.42817 | 1.42745 | 1.42817 | 2.20 | 3785.35 |
5403 | 2009.08.25 11:10 | buy | 2702 | 0.10 | 1.42884 | 1.42834 | 1.42906 | ||
5404 | 2009.08.25 11:15 | t/p | 2702 | 0.10 | 1.42906 | 1.42834 | 1.42906 | 2.20 | 3787.55 |
5405 | 2009.08.25 11:15 | buy | 2703 | 0.10 | 1.42941 | 1.42891 | 1.42963 | ||
5406 | 2009.08.25 11:20 | t/p | 2703 | 0.10 | 1.42963 | 1.42891 | 1.42963 | 2.20 | 3789.75 |
5407 | 2009.08.25 11:20 | buy | 2704 | 0.10 | 1.42997 | 1.42947 | 1.43019 | ||
5408 | 2009.08.25 11:22 | s/l | 2704 | 0.10 | 1.42947 | 1.42947 | 1.43019 | -5.00 | 3784.75 |
5409 | 2009.08.25 11:22 | buy | 2705 | 0.10 | 1.42959 | 1.42909 | 1.42981 | ||
5410 | 2009.08.25 11:27 | s/l | 2705 | 0.10 | 1.42909 | 1.42909 | 1.42981 | -5.00 | 3779.75 |
5411 | 2009.08.25 11:27 | buy | 2706 | 0.10 | 1.42922 | 1.42872 | 1.42944 | ||
5412 | 2009.08.25 11:27 | t/p | 2706 | 0.10 | 1.42944 | 1.42872 | 1.42944 | 2.20 | 3781.95 |
5413 | 2009.08.25 11:27 | buy | 2707 | 0.10 | 1.42986 | 1.42936 | 1.43008 | ||
5414 | 2009.08.25 11:32 | t/p | 2707 | 0.10 | 1.43008 | 1.42936 | 1.43008 | 2.20 | 3784.15 |
5415 | 2009.08.25 11:32 | buy | 2708 | 0.10 | 1.43068 | 1.43018 | 1.43090 | ||
5416 | 2009.08.25 11:40 | s/l | 2708 | 0.10 | 1.43018 | 1.43018 | 1.43090 | -5.00 | 3779.15 |
5417 | 2009.08.25 11:40 | buy | 2709 | 0.10 | 1.43021 | 1.42971 | 1.43043 | ||
5418 | 2009.08.25 11:45 | s/l | 2709 | 0.10 | 1.42971 | 1.42971 | 1.43043 | -5.00 | 3774.15 |
5419 | 2009.08.25 11:45 | buy | 2710 | 0.10 | 1.42975 | 1.42925 | 1.42997 | ||
5420 | 2009.08.25 11:50 | s/l | 2710 | 0.10 | 1.42925 | 1.42925 | 1.42997 | -5.00 | 3769.15 |
5421 | 2009.08.25 11:50 | buy | 2711 | 0.10 | 1.42913 | 1.42863 | 1.42935 | ||
5422 | 2009.08.25 11:57 | t/p | 2711 | 0.10 | 1.42935 | 1.42863 | 1.42935 | 2.20 | 3771.35 |
5423 | 2009.08.25 11:57 | buy | 2712 | 0.10 | 1.42975 | 1.42925 | 1.42997 | ||
5424 | 2009.08.25 12:20 | s/l | 2712 | 0.10 | 1.42925 | 1.42925 | 1.42997 | -5.00 | 3766.35 |
5425 | 2009.08.25 12:20 | buy | 2713 | 0.10 | 1.42925 | 1.42875 | 1.42947 | ||
5426 | 2009.08.25 12:40 | t/p | 2713 | 0.10 | 1.42947 | 1.42875 | 1.42947 | 2.20 | 3768.55 |
5427 | 2009.08.25 12:40 | buy | 2714 | 0.10 | 1.42976 | 1.42926 | 1.42998 | ||
5428 | 2009.08.25 12:43 | s/l | 2714 | 0.10 | 1.42926 | 1.42926 | 1.42998 | -5.00 | 3763.55 |
5429 | 2009.08.25 12:43 | buy | 2715 | 0.10 | 1.42943 | 1.42893 | 1.42965 | ||
5430 | 2009.08.25 12:50 | s/l | 2715 | 0.10 | 1.42893 | 1.42893 | 1.42965 | -5.00 | 3758.55 |
5431 | 2009.08.25 12:50 | buy | 2716 | 0.10 | 1.42919 | 1.42869 | 1.42941 | ||
5432 | 2009.08.25 12:59 | s/l | 2716 | 0.10 | 1.42869 | 1.42869 | 1.42941 | -5.00 | 3753.55 |
5433 | 2009.08.25 12:59 | buy | 2717 | 0.10 | 1.42886 | 1.42836 | 1.42908 | ||
5434 | 2009.08.25 13:05 | t/p | 2717 | 0.10 | 1.42908 | 1.42836 | 1.42908 | 2.20 | 3755.75 |
5435 | 2009.08.25 13:05 | buy | 2718 | 0.10 | 1.42973 | 1.42923 | 1.42995 | ||
5436 | 2009.08.25 13:07 | s/l | 2718 | 0.10 | 1.42923 | 1.42923 | 1.42995 | -5.00 | 3750.75 |
5437 | 2009.08.25 13:07 | buy | 2719 | 0.10 | 1.42886 | 1.42836 | 1.42908 | ||
5438 | 2009.08.25 13:10 | t/p | 2719 | 0.10 | 1.42908 | 1.42836 | 1.42908 | 2.20 | 3752.95 |
5439 | 2009.08.25 13:10 | buy | 2720 | 0.10 | 1.43104 | 1.43054 | 1.43126 | ||
5440 | 2009.08.25 13:12 | s/l | 2720 | 0.10 | 1.43054 | 1.43054 | 1.43126 | -5.00 | 3747.95 |
5441 | 2009.08.25 13:12 | buy | 2721 | 0.10 | 1.43060 | 1.43010 | 1.43082 | ||
5442 | 2009.08.25 13:15 | t/p | 2721 | 0.10 | 1.43082 | 1.43010 | 1.43082 | 2.20 | 3750.15 |
5443 | 2009.08.25 13:15 | buy | 2722 | 0.10 | 1.43234 | 1.43184 | 1.43256 | ||
5444 | 2009.08.25 13:17 | s/l | 2722 | 0.10 | 1.43184 | 1.43184 | 1.43256 | -5.00 | 3745.15 |
5445 | 2009.08.25 13:17 | buy | 2723 | 0.10 | 1.43191 | 1.43141 | 1.43213 | ||
5446 | 2009.08.25 13:20 | t/p | 2723 | 0.10 | 1.43213 | 1.43141 | 1.43213 | 2.20 | 3747.35 |
5447 | 2009.08.25 13:20 | buy | 2724 | 0.10 | 1.43365 | 1.43315 | 1.43387 | ||
5448 | 2009.08.25 13:22 | s/l | 2724 | 0.10 | 1.43315 | 1.43315 | 1.43387 | -5.00 | 3742.35 |
5449 | 2009.08.25 13:22 | buy | 2725 | 0.10 | 1.43278 | 1.43228 | 1.43300 | ||
5450 | 2009.08.25 13:27 | s/l | 2725 | 0.10 | 1.43228 | 1.43228 | 1.43300 | -5.00 | 3737.35 |
5451 | 2009.08.25 13:27 | buy | 2726 | 0.10 | 1.43191 | 1.43141 | 1.43213 | ||
5452 | 2009.08.25 13:27 | t/p | 2726 | 0.10 | 1.43213 | 1.43141 | 1.43213 | 2.20 | 3739.55 |
5453 | 2009.08.25 13:27 | buy | 2727 | 0.10 | 1.43320 | 1.43270 | 1.43342 | ||
5454 | 2009.08.25 13:32 | s/l | 2727 | 0.10 | 1.43270 | 1.43270 | 1.43342 | -5.00 | 3734.55 |
5455 | 2009.08.25 13:32 | buy | 2728 | 0.10 | 1.43294 | 1.43244 | 1.43316 | ||
5456 | 2009.08.25 13:45 | t/p | 2728 | 0.10 | 1.43316 | 1.43244 | 1.43316 | 2.20 | 3736.75 |
5457 | 2009.08.25 13:45 | buy | 2729 | 0.10 | 1.43358 | 1.43308 | 1.43380 | ||
5458 | 2009.08.25 14:10 | s/l | 2729 | 0.10 | 1.43308 | 1.43308 | 1.43380 | -5.00 | 3731.75 |
5459 | 2009.08.25 14:10 | buy | 2730 | 0.10 | 1.43311 | 1.43261 | 1.43333 | ||
5460 | 2009.08.25 14:15 | s/l | 2730 | 0.10 | 1.43261 | 1.43261 | 1.43333 | -5.00 | 3726.75 |
5461 | 2009.08.25 14:15 | buy | 2731 | 0.10 | 1.43271 | 1.43221 | 1.43293 | ||
5462 | 2009.08.25 14:20 | s/l | 2731 | 0.10 | 1.43221 | 1.43221 | 1.43293 | -5.00 | 3721.75 |
5463 | 2009.08.25 14:20 | buy | 2732 | 0.10 | 1.43217 | 1.43167 | 1.43239 | ||
5464 | 2009.08.25 14:27 | t/p | 2732 | 0.10 | 1.43239 | 1.43167 | 1.43239 | 2.20 | 3723.95 |
5465 | 2009.08.25 14:27 | buy | 2733 | 0.10 | 1.43271 | 1.43221 | 1.43293 | ||
5466 | 2009.08.25 14:40 | t/p | 2733 | 0.10 | 1.43293 | 1.43221 | 1.43293 | 2.20 | 3726.15 |
5467 | 2009.08.25 14:40 | buy | 2734 | 0.10 | 1.43371 | 1.43321 | 1.43393 | ||
5468 | 2009.08.25 14:45 | t/p | 2734 | 0.10 | 1.43393 | 1.43321 | 1.43393 | 2.20 | 3728.35 |
5469 | 2009.08.25 14:45 | buy | 2735 | 0.10 | 1.43428 | 1.43378 | 1.43450 | ||
5470 | 2009.08.25 14:50 | t/p | 2735 | 0.10 | 1.43450 | 1.43378 | 1.43450 | 2.20 | 3730.55 |
5471 | 2009.08.25 14:50 | buy | 2736 | 0.10 | 1.43486 | 1.43436 | 1.43508 | ||
5472 | 2009.08.25 14:52 | s/l | 2736 | 0.10 | 1.43436 | 1.43436 | 1.43508 | -5.00 | 3725.55 |
5473 | 2009.08.25 14:52 | buy | 2737 | 0.10 | 1.43448 | 1.43398 | 1.43470 | ||
5474 | 2009.08.25 14:57 | s/l | 2737 | 0.10 | 1.43398 | 1.43398 | 1.43470 | -5.00 | 3720.55 |
5475 | 2009.08.25 14:57 | buy | 2738 | 0.10 | 1.43409 | 1.43359 | 1.43431 | ||
5476 | 2009.08.25 15:02 | s/l | 2738 | 0.10 | 1.43359 | 1.43359 | 1.43431 | -5.00 | 3715.55 |
5477 | 2009.08.25 15:02 | buy | 2739 | 0.10 | 1.43381 | 1.43331 | 1.43403 | ||
5478 | 2009.08.25 15:07 | s/l | 2739 | 0.10 | 1.43331 | 1.43331 | 1.43403 | -5.00 | 3710.55 |
5479 | 2009.08.25 15:07 | buy | 2740 | 0.10 | 1.43355 | 1.43305 | 1.43377 | ||
5480 | 2009.08.25 15:10 | t/p | 2740 | 0.10 | 1.43377 | 1.43305 | 1.43377 | 2.20 | 3712.75 |
5481 | 2009.08.25 15:10 | buy | 2741 | 0.10 | 1.43483 | 1.43433 | 1.43505 | ||
5482 | 2009.08.25 15:12 | s/l | 2741 | 0.10 | 1.43433 | 1.43433 | 1.43505 | -5.00 | 3707.75 |
5483 | 2009.08.25 15:12 | buy | 2742 | 0.10 | 1.43457 | 1.43407 | 1.43479 | ||
5484 | 2009.08.25 15:15 | t/p | 2742 | 0.10 | 1.43479 | 1.43407 | 1.43479 | 2.20 | 3709.95 |
5485 | 2009.08.25 15:15 | buy | 2743 | 0.10 | 1.43559 | 1.43509 | 1.43581 | ||
5486 | 2009.08.25 15:17 | s/l | 2743 | 0.10 | 1.43509 | 1.43509 | 1.43581 | -5.00 | 3704.95 |
5487 | 2009.08.25 15:17 | buy | 2744 | 0.10 | 1.43534 | 1.43484 | 1.43556 | ||
5488 | 2009.08.25 15:20 | t/p | 2744 | 0.10 | 1.43556 | 1.43484 | 1.43556 | 2.20 | 3707.15 |
5489 | 2009.08.25 15:20 | buy | 2745 | 0.10 | 1.43636 | 1.43586 | 1.43658 | ||
5490 | 2009.08.25 15:22 | s/l | 2745 | 0.10 | 1.43586 | 1.43586 | 1.43658 | -5.00 | 3702.15 |
5491 | 2009.08.25 15:22 | buy | 2746 | 0.10 | 1.43585 | 1.43535 | 1.43607 | ||
5492 | 2009.08.25 15:27 | s/l | 2746 | 0.10 | 1.43535 | 1.43535 | 1.43607 | -5.00 | 3697.15 |
5493 | 2009.08.25 15:27 | buy | 2747 | 0.10 | 1.43534 | 1.43484 | 1.43556 | ||
5494 | 2009.08.25 15:27 | s/l | 2747 | 0.10 | 1.43484 | 1.43484 | 1.43556 | -5.00 | 3692.15 |
5495 | 2009.08.25 15:27 | buy | 2748 | 0.10 | 1.43485 | 1.43435 | 1.43507 | ||
5496 | 2009.08.25 15:32 | t/p | 2748 | 0.10 | 1.43507 | 1.43435 | 1.43507 | 2.20 | 3694.35 |
5497 | 2009.08.25 15:32 | buy | 2749 | 0.10 | 1.43576 | 1.43526 | 1.43598 | ||
5498 | 2009.08.25 15:40 | s/l | 2749 | 0.10 | 1.43526 | 1.43526 | 1.43598 | -5.00 | 3689.35 |
5499 | 2009.08.25 15:40 | buy | 2750 | 0.10 | 1.43519 | 1.43469 | 1.43541 | ||
5500 | 2009.08.25 15:45 | s/l | 2750 | 0.10 | 1.43469 | 1.43469 | 1.43541 | -5.00 | 3684.35 |
5501 | 2009.08.25 15:45 | buy | 2751 | 0.10 | 1.43461 | 1.43411 | 1.43483 | ||
5502 | 2009.08.25 15:50 | s/l | 2751 | 0.10 | 1.43411 | 1.43411 | 1.43483 | -5.00 | 3679.35 |
5503 | 2009.08.25 15:50 | buy | 2752 | 0.10 | 1.43385 | 1.43335 | 1.43407 | ||
5504 | 2009.08.25 15:57 | t/p | 2752 | 0.10 | 1.43407 | 1.43335 | 1.43407 | 2.20 | 3681.55 |
5505 | 2009.08.25 15:57 | buy | 2753 | 0.10 | 1.43461 | 1.43411 | 1.43483 | ||
5506 | 2009.08.25 16:02 | t/p | 2753 | 0.10 | 1.43483 | 1.43411 | 1.43483 | 2.20 | 3683.75 |
5507 | 2009.08.25 16:02 | buy | 2754 | 0.10 | 1.43591 | 1.43541 | 1.43613 | ||
5508 | 2009.08.25 16:05 | s/l | 2754 | 0.10 | 1.43541 | 1.43541 | 1.43613 | -5.00 | 3678.75 |
5509 | 2009.08.25 16:05 | buy | 2755 | 0.10 | 1.43548 | 1.43498 | 1.43570 | ||
5510 | 2009.08.25 16:07 | t/p | 2755 | 0.10 | 1.43570 | 1.43498 | 1.43570 | 2.20 | 3680.95 |
5511 | 2009.08.25 16:07 | buy | 2756 | 0.10 | 1.43635 | 1.43585 | 1.43657 | ||
5512 | 2009.08.25 16:10 | s/l | 2756 | 0.10 | 1.43585 | 1.43585 | 1.43657 | -5.00 | 3675.95 |
5513 | 2009.08.25 16:10 | buy | 2757 | 0.10 | 1.43460 | 1.43410 | 1.43482 | ||
5514 | 2009.08.25 16:15 | s/l | 2757 | 0.10 | 1.43410 | 1.43410 | 1.43482 | -5.00 | 3670.95 |
5515 | 2009.08.25 16:15 | buy | 2758 | 0.10 | 1.43330 | 1.43280 | 1.43352 | ||
5516 | 2009.08.25 16:20 | s/l | 2758 | 0.10 | 1.43280 | 1.43280 | 1.43352 | -5.00 | 3665.95 |
5517 | 2009.08.25 16:20 | buy | 2759 | 0.10 | 1.43155 | 1.43105 | 1.43177 | ||
5518 | 2009.08.25 16:22 | t/p | 2759 | 0.10 | 1.43177 | 1.43105 | 1.43177 | 2.20 | 3668.15 |
5519 | 2009.08.25 16:22 | buy | 2760 | 0.10 | 1.43242 | 1.43192 | 1.43264 | ||
5520 | 2009.08.25 16:25 | s/l | 2760 | 0.10 | 1.43192 | 1.43192 | 1.43264 | -5.00 | 3663.15 |
5521 | 2009.08.25 16:25 | buy | 2761 | 0.10 | 1.43199 | 1.43149 | 1.43221 | ||
5522 | 2009.08.25 16:27 | t/p | 2761 | 0.10 | 1.43221 | 1.43149 | 1.43221 | 2.20 | 3665.35 |
5523 | 2009.08.25 16:27 | buy | 2762 | 0.10 | 1.43330 | 1.43280 | 1.43352 | ||
5524 | 2009.08.25 16:27 | s/l | 2762 | 0.10 | 1.43280 | 1.43280 | 1.43352 | -5.00 | 3660.35 |
5525 | 2009.08.25 16:27 | buy | 2763 | 0.10 | 1.43185 | 1.43135 | 1.43207 | ||
5526 | 2009.08.25 16:33 | t/p | 2763 | 0.10 | 1.43207 | 1.43135 | 1.43207 | 2.20 | 3662.55 |
5527 | 2009.08.25 16:33 | buy | 2764 | 0.10 | 1.43273 | 1.43223 | 1.43295 | ||
5528 | 2009.08.25 16:40 | t/p | 2764 | 0.10 | 1.43295 | 1.43223 | 1.43295 | 2.20 | 3664.75 |
5529 | 2009.08.25 16:40 | buy | 2765 | 0.10 | 1.43326 | 1.43276 | 1.43348 | ||
5530 | 2009.08.25 16:46 | t/p | 2765 | 0.10 | 1.43348 | 1.43276 | 1.43348 | 2.20 | 3666.95 |
5531 | 2009.08.25 16:46 | buy | 2766 | 0.10 | 1.43378 | 1.43328 | 1.43400 | ||
5532 | 2009.08.25 16:50 | s/l | 2766 | 0.10 | 1.43328 | 1.43328 | 1.43400 | -5.00 | 3661.95 |
5533 | 2009.08.25 16:50 | buy | 2767 | 0.10 | 1.43343 | 1.43293 | 1.43365 | ||
5534 | 2009.08.25 16:56 | s/l | 2767 | 0.10 | 1.43293 | 1.43293 | 1.43365 | -5.00 | 3656.95 |
5535 | 2009.08.25 16:56 | buy | 2768 | 0.10 | 1.43308 | 1.43258 | 1.43330 | ||
5536 | 2009.08.25 17:10 | t/p | 2768 | 0.10 | 1.43330 | 1.43258 | 1.43330 | 2.20 | 3659.15 |
5537 | 2009.08.25 17:10 | buy | 2769 | 0.10 | 1.43368 | 1.43318 | 1.43390 | ||
5538 | 2009.08.25 17:20 | t/p | 2769 | 0.10 | 1.43390 | 1.43318 | 1.43390 | 2.20 | 3661.35 |
5539 | 2009.08.25 17:20 | buy | 2770 | 0.10 | 1.43454 | 1.43404 | 1.43476 | ||
5540 | 2009.08.25 17:22 | s/l | 2770 | 0.10 | 1.43404 | 1.43404 | 1.43476 | -5.00 | 3656.35 |
5541 | 2009.08.25 17:22 | buy | 2771 | 0.10 | 1.43425 | 1.43375 | 1.43447 | ||
5542 | 2009.08.25 17:27 | s/l | 2771 | 0.10 | 1.43375 | 1.43375 | 1.43447 | -5.00 | 3651.35 |
5543 | 2009.08.25 17:27 | buy | 2772 | 0.10 | 1.43397 | 1.43347 | 1.43419 | ||
5544 | 2009.08.25 17:27 | s/l | 2772 | 0.10 | 1.43347 | 1.43347 | 1.43419 | -5.00 | 3646.35 |
5545 | 2009.08.25 17:27 | buy | 2773 | 0.10 | 1.43333 | 1.43283 | 1.43355 | ||
5546 | 2009.08.25 17:32 | t/p | 2773 | 0.10 | 1.43355 | 1.43283 | 1.43355 | 2.20 | 3648.55 |
5547 | 2009.08.25 17:32 | buy | 2774 | 0.10 | 1.43430 | 1.43380 | 1.43452 | ||
5548 | 2009.08.25 17:40 | s/l | 2774 | 0.10 | 1.43380 | 1.43380 | 1.43452 | -5.00 | 3643.55 |
5549 | 2009.08.25 17:40 | buy | 2775 | 0.10 | 1.43385 | 1.43335 | 1.43407 | ||
5550 | 2009.08.25 17:45 | s/l | 2775 | 0.10 | 1.43335 | 1.43335 | 1.43407 | -5.00 | 3638.55 |
5551 | 2009.08.25 17:45 | buy | 2776 | 0.10 | 1.43340 | 1.43290 | 1.43362 | ||
5552 | 2009.08.25 17:50 | s/l | 2776 | 0.10 | 1.43290 | 1.43290 | 1.43362 | -5.00 | 3633.55 |
5553 | 2009.08.25 17:50 | buy | 2777 | 0.10 | 1.43280 | 1.43230 | 1.43302 | ||
5554 | 2009.08.25 17:57 | t/p | 2777 | 0.10 | 1.43302 | 1.43230 | 1.43302 | 2.20 | 3635.75 |
5555 | 2009.08.25 17:57 | buy | 2778 | 0.10 | 1.43340 | 1.43290 | 1.43362 | ||
5556 | 2009.08.25 17:59 | s/l | 2778 | 0.10 | 1.43290 | 1.43290 | 1.43362 | -5.00 | 3630.75 |
5557 | 2009.08.25 17:59 | buy | 2779 | 0.10 | 1.43315 | 1.43265 | 1.43337 | ||
5558 | 2009.08.25 18:02 | s/l | 2779 | 0.10 | 1.43265 | 1.43265 | 1.43337 | -5.00 | 3625.75 |
5559 | 2009.08.25 18:02 | buy | 2780 | 0.10 | 1.43230 | 1.43180 | 1.43252 | ||
5560 | 2009.08.25 18:10 | t/p | 2780 | 0.10 | 1.43252 | 1.43180 | 1.43252 | 2.20 | 3627.95 |
5561 | 2009.08.25 18:10 | buy | 2781 | 0.10 | 1.43286 | 1.43236 | 1.43308 | ||
5562 | 2009.08.25 18:20 | t/p | 2781 | 0.10 | 1.43308 | 1.43236 | 1.43308 | 2.20 | 3630.15 |
5563 | 2009.08.25 18:20 | buy | 2782 | 0.10 | 1.43369 | 1.43319 | 1.43391 | ||
5564 | 2009.08.25 18:22 | s/l | 2782 | 0.10 | 1.43319 | 1.43319 | 1.43391 | -5.00 | 3625.15 |
5565 | 2009.08.25 18:22 | buy | 2783 | 0.10 | 1.43341 | 1.43291 | 1.43363 | ||
5566 | 2009.08.25 18:27 | s/l | 2783 | 0.10 | 1.43291 | 1.43291 | 1.43363 | -5.00 | 3620.15 |
5567 | 2009.08.25 18:27 | buy | 2784 | 0.10 | 1.43313 | 1.43263 | 1.43335 | ||
5568 | 2009.08.25 18:32 | t/p | 2784 | 0.10 | 1.43335 | 1.43263 | 1.43335 | 2.20 | 3622.35 |
5569 | 2009.08.25 18:32 | buy | 2785 | 0.10 | 1.43405 | 1.43355 | 1.43427 | ||
5570 | 2009.08.25 18:40 | s/l | 2785 | 0.10 | 1.43355 | 1.43355 | 1.43427 | -5.00 | 3617.35 |
5571 | 2009.08.25 18:40 | buy | 2786 | 0.10 | 1.43346 | 1.43296 | 1.43368 | ||
5572 | 2009.08.25 18:45 | s/l | 2786 | 0.10 | 1.43296 | 1.43296 | 1.43368 | -5.00 | 3612.35 |
5573 | 2009.08.25 18:45 | buy | 2787 | 0.10 | 1.43288 | 1.43238 | 1.43310 | ||
5574 | 2009.08.25 18:50 | s/l | 2787 | 0.10 | 1.43238 | 1.43238 | 1.43310 | -5.00 | 3607.35 |
5575 | 2009.08.25 18:50 | buy | 2788 | 0.10 | 1.43210 | 1.43160 | 1.43232 | ||
5576 | 2009.08.25 18:57 | t/p | 2788 | 0.10 | 1.43232 | 1.43160 | 1.43232 | 2.20 | 3609.55 |
5577 | 2009.08.25 18:57 | buy | 2789 | 0.10 | 1.43288 | 1.43238 | 1.43310 | ||
5578 | 2009.08.25 18:59 | s/l | 2789 | 0.10 | 1.43238 | 1.43238 | 1.43310 | -5.00 | 3604.55 |
5579 | 2009.08.25 18:59 | buy | 2790 | 0.10 | 1.43230 | 1.43180 | 1.43252 | ||
5580 | 2009.08.25 19:02 | t/p | 2790 | 0.10 | 1.43252 | 1.43180 | 1.43252 | 2.20 | 3606.75 |
5581 | 2009.08.25 19:02 | buy | 2791 | 0.10 | 1.43338 | 1.43288 | 1.43360 | ||
5582 | 2009.08.25 19:10 | s/l | 2791 | 0.10 | 1.43288 | 1.43288 | 1.43360 | -5.00 | 3601.75 |
5583 | 2009.08.25 19:10 | buy | 2792 | 0.10 | 1.43285 | 1.43235 | 1.43307 | ||
5584 | 2009.08.25 19:15 | s/l | 2792 | 0.10 | 1.43235 | 1.43235 | 1.43307 | -5.00 | 3596.75 |
5585 | 2009.08.25 19:15 | buy | 2793 | 0.10 | 1.43231 | 1.43181 | 1.43253 | ||
5586 | 2009.08.25 19:20 | s/l | 2793 | 0.10 | 1.43181 | 1.43181 | 1.43253 | -5.00 | 3591.75 |
5587 | 2009.08.25 19:20 | buy | 2794 | 0.10 | 1.43160 | 1.43110 | 1.43182 | ||
5588 | 2009.08.25 19:27 | t/p | 2794 | 0.10 | 1.43182 | 1.43110 | 1.43182 | 2.20 | 3593.95 |
5589 | 2009.08.25 19:27 | buy | 2795 | 0.10 | 1.43231 | 1.43181 | 1.43253 | ||
5590 | 2009.08.25 19:27 | s/l | 2795 | 0.10 | 1.43181 | 1.43181 | 1.43253 | -5.00 | 3588.95 |
5591 | 2009.08.25 19:27 | buy | 2796 | 0.10 | 1.43195 | 1.43145 | 1.43217 | ||
5592 | 2009.08.25 19:40 | s/l | 2796 | 0.10 | 1.43145 | 1.43145 | 1.43217 | -5.00 | 3583.95 |
5593 | 2009.08.25 19:40 | buy | 2797 | 0.10 | 1.43170 | 1.43120 | 1.43192 | ||
5594 | 2009.08.25 19:45 | s/l | 2797 | 0.10 | 1.43120 | 1.43120 | 1.43192 | -5.00 | 3578.95 |
5595 | 2009.08.25 19:45 | buy | 2798 | 0.10 | 1.43123 | 1.43073 | 1.43145 | ||
5596 | 2009.08.25 19:50 | s/l | 2798 | 0.10 | 1.43073 | 1.43073 | 1.43145 | -5.00 | 3573.95 |
5597 | 2009.08.25 19:50 | buy | 2799 | 0.10 | 1.43060 | 1.43010 | 1.43082 | ||
5598 | 2009.08.25 19:57 | t/p | 2799 | 0.10 | 1.43082 | 1.43010 | 1.43082 | 2.20 | 3576.15 |
5599 | 2009.08.25 19:57 | buy | 2800 | 0.10 | 1.43123 | 1.43073 | 1.43145 | ||
5600 | 2009.08.25 19:59 | s/l | 2800 | 0.10 | 1.43073 | 1.43073 | 1.43145 | -5.00 | 3571.15 |
5601 | 2009.08.25 19:59 | buy | 2801 | 0.10 | 1.43096 | 1.43046 | 1.43118 | ||
5602 | 2009.08.25 20:02 | s/l | 2801 | 0.10 | 1.43046 | 1.43046 | 1.43118 | -5.00 | 3566.15 |
5603 | 2009.08.25 20:02 | buy | 2802 | 0.10 | 1.43051 | 1.43001 | 1.43073 | ||
5604 | 2009.08.25 20:10 | t/p | 2802 | 0.10 | 1.43073 | 1.43001 | 1.43073 | 2.20 | 3568.35 |
5605 | 2009.08.25 20:10 | buy | 2803 | 0.10 | 1.43112 | 1.43062 | 1.43134 | ||
5606 | 2009.08.25 20:20 | t/p | 2803 | 0.10 | 1.43134 | 1.43062 | 1.43134 | 2.20 | 3570.55 |
5607 | 2009.08.25 20:20 | buy | 2804 | 0.10 | 1.43203 | 1.43153 | 1.43225 | ||
5608 | 2009.08.25 20:22 | s/l | 2804 | 0.10 | 1.43153 | 1.43153 | 1.43225 | -5.00 | 3565.55 |
5609 | 2009.08.25 20:22 | buy | 2805 | 0.10 | 1.43173 | 1.43123 | 1.43195 | ||
5610 | 2009.08.25 20:27 | s/l | 2805 | 0.10 | 1.43123 | 1.43123 | 1.43195 | -5.00 | 3560.55 |
5611 | 2009.08.25 20:27 | buy | 2806 | 0.10 | 1.43142 | 1.43092 | 1.43164 | ||
5612 | 2009.08.25 20:40 | s/l | 2806 | 0.10 | 1.43092 | 1.43092 | 1.43164 | -5.00 | 3555.55 |
5613 | 2009.08.25 20:40 | buy | 2807 | 0.10 | 1.43119 | 1.43069 | 1.43141 | ||
5614 | 2009.08.25 20:45 | s/l | 2807 | 0.10 | 1.43069 | 1.43069 | 1.43141 | -5.00 | 3550.55 |
5615 | 2009.08.25 20:45 | buy | 2808 | 0.10 | 1.43088 | 1.43038 | 1.43110 | ||
5616 | 2009.08.25 20:50 | s/l | 2808 | 0.10 | 1.43038 | 1.43038 | 1.43110 | -5.00 | 3545.55 |
5617 | 2009.08.25 20:50 | buy | 2809 | 0.10 | 1.43046 | 1.42996 | 1.43068 | ||
5618 | 2009.08.25 20:59 | t/p | 2809 | 0.10 | 1.43068 | 1.42996 | 1.43068 | 2.20 | 3547.75 |
5619 | 2009.08.25 20:59 | buy | 2810 | 0.10 | 1.43116 | 1.43066 | 1.43138 | ||
5620 | 2009.08.25 21:07 | s/l | 2810 | 0.10 | 1.43066 | 1.43066 | 1.43138 | -5.00 | 3542.75 |
5621 | 2009.08.25 21:07 | buy | 2811 | 0.10 | 1.43091 | 1.43041 | 1.43113 | ||
5622 | 2009.08.25 21:15 | t/p | 2811 | 0.10 | 1.43113 | 1.43041 | 1.43113 | 2.20 | 3544.95 |
5623 | 2009.08.25 21:15 | buy | 2812 | 0.10 | 1.43153 | 1.43103 | 1.43175 | ||
5624 | 2009.08.25 21:33 | s/l | 2812 | 0.10 | 1.43103 | 1.43103 | 1.43175 | -5.00 | 3539.95 |
5625 | 2009.08.25 21:33 | buy | 2813 | 0.10 | 1.43124 | 1.43074 | 1.43146 | ||
5626 | 2009.08.25 21:40 | s/l | 2813 | 0.10 | 1.43074 | 1.43074 | 1.43146 | -5.00 | 3534.95 |
5627 | 2009.08.25 21:40 | buy | 2814 | 0.10 | 1.43099 | 1.43049 | 1.43121 | ||
5628 | 2009.08.25 21:46 | s/l | 2814 | 0.10 | 1.43049 | 1.43049 | 1.43121 | -5.00 | 3529.95 |
5629 | 2009.08.25 21:46 | buy | 2815 | 0.10 | 1.43067 | 1.43017 | 1.43089 | ||
5630 | 2009.08.25 21:59 | t/p | 2815 | 0.10 | 1.43089 | 1.43017 | 1.43089 | 2.20 | 3532.15 |
5631 | 2009.08.25 21:59 | buy | 2816 | 0.10 | 1.43156 | 1.43106 | 1.43178 | ||
5632 | 2009.08.25 22:10 | s/l | 2816 | 0.10 | 1.43106 | 1.43106 | 1.43178 | -5.00 | 3527.15 |
5633 | 2009.08.25 22:10 | buy | 2817 | 0.10 | 1.43119 | 1.43069 | 1.43141 | ||
5634 | 2009.08.25 22:15 | s/l | 2817 | 0.10 | 1.43069 | 1.43069 | 1.43141 | -5.00 | 3522.15 |
5635 | 2009.08.25 22:15 | buy | 2818 | 0.10 | 1.43091 | 1.43041 | 1.43113 | ||
5636 | 2009.08.25 22:20 | s/l | 2818 | 0.10 | 1.43041 | 1.43041 | 1.43113 | -5.00 | 3517.15 |
5637 | 2009.08.25 22:20 | buy | 2819 | 0.10 | 1.43055 | 1.43005 | 1.43077 | ||
5638 | 2009.08.25 22:40 | s/l | 2819 | 0.10 | 1.43005 | 1.43005 | 1.43077 | -5.00 | 3512.15 |
5639 | 2009.08.25 22:40 | buy | 2820 | 0.10 | 1.43033 | 1.42983 | 1.43055 | ||
5640 | 2009.08.25 22:45 | s/l | 2820 | 0.10 | 1.42983 | 1.42983 | 1.43055 | -5.00 | 3507.15 |
5641 | 2009.08.25 22:45 | buy | 2821 | 0.10 | 1.42995 | 1.42945 | 1.43017 | ||
5642 | 2009.08.25 22:50 | s/l | 2821 | 0.10 | 1.42945 | 1.42945 | 1.43017 | -5.00 | 3502.15 |
5643 | 2009.08.25 22:50 | buy | 2822 | 0.10 | 1.42944 | 1.42894 | 1.42966 | ||
5644 | 2009.08.25 22:57 | t/p | 2822 | 0.10 | 1.42966 | 1.42894 | 1.42966 | 2.20 | 3504.35 |
5645 | 2009.08.25 22:57 | buy | 2823 | 0.10 | 1.42995 | 1.42945 | 1.43017 | ||
5646 | 2009.08.25 23:02 | s/l | 2823 | 0.10 | 1.42945 | 1.42945 | 1.43017 | -5.00 | 3499.35 |
5647 | 2009.08.25 23:02 | buy | 2824 | 0.10 | 1.42955 | 1.42905 | 1.42977 | ||
5648 | 2009.08.25 23:20 | t/p | 2824 | 0.10 | 1.42977 | 1.42905 | 1.42977 | 2.20 | 3501.55 |
5649 | 2009.08.25 23:20 | buy | 2825 | 0.10 | 1.43016 | 1.42966 | 1.43038 | ||
5650 | 2009.08.25 23:27 | s/l | 2825 | 0.10 | 1.42966 | 1.42966 | 1.43038 | -5.00 | 3496.55 |
5651 | 2009.08.25 23:27 | buy | 2826 | 0.10 | 1.42992 | 1.42942 | 1.43014 | ||
5652 | 2009.08.25 23:45 | t/p | 2826 | 0.10 | 1.43014 | 1.42942 | 1.43014 | 2.20 | 3498.75 |
5653 | 2009.08.25 23:45 | buy | 2827 | 0.10 | 1.43047 | 1.42997 | 1.43069 | ||
5654 | 2009.08.25 23:59 | s/l | 2827 | 0.10 | 1.42997 | 1.42997 | 1.43069 | -5.00 | 3493.75 |
5655 | 2009.08.25 23:59 | buy | 2828 | 0.10 | 1.43011 | 1.42961 | 1.43033 | ||
5656 | 2009.08.26 00:15 | s/l | 2828 | 0.10 | 1.42961 | 1.42961 | 1.43033 | -5.05 | 3488.70 |
5657 | 2009.08.26 00:15 | buy | 2829 | 0.10 | 1.42975 | 1.42925 | 1.42997 | ||
5658 | 2009.08.26 00:20 | s/l | 2829 | 0.10 | 1.42925 | 1.42925 | 1.42997 | -5.00 | 3483.70 |
5659 | 2009.08.26 00:20 | buy | 2830 | 0.10 | 1.42951 | 1.42901 | 1.42973 | ||
5660 | 2009.08.26 00:45 | t/p | 2830 | 0.10 | 1.42973 | 1.42901 | 1.42973 | 2.20 | 3485.90 |
5661 | 2009.08.26 00:45 | buy | 2831 | 0.10 | 1.43019 | 1.42969 | 1.43041 | ||
5662 | 2009.08.26 01:10 | s/l | 2831 | 0.10 | 1.42969 | 1.42969 | 1.43041 | -5.00 | 3480.90 |
5663 | 2009.08.26 01:10 | buy | 2832 | 0.10 | 1.42983 | 1.42933 | 1.43005 | ||
5664 | 2009.08.26 01:15 | s/l | 2832 | 0.10 | 1.42933 | 1.42933 | 1.43005 | -5.00 | 3475.90 |
5665 | 2009.08.26 01:15 | buy | 2833 | 0.10 | 1.42937 | 1.42887 | 1.42959 | ||
5666 | 2009.08.26 01:20 | s/l | 2833 | 0.10 | 1.42887 | 1.42887 | 1.42959 | -5.00 | 3470.90 |
5667 | 2009.08.26 01:20 | buy | 2834 | 0.10 | 1.42875 | 1.42825 | 1.42897 | ||
5668 | 2009.08.26 01:27 | t/p | 2834 | 0.10 | 1.42897 | 1.42825 | 1.42897 | 2.20 | 3473.10 |
5669 | 2009.08.26 01:27 | buy | 2835 | 0.10 | 1.42937 | 1.42887 | 1.42959 | ||
5670 | 2009.08.26 01:27 | s/l | 2835 | 0.10 | 1.42887 | 1.42887 | 1.42959 | -5.00 | 3468.10 |
5671 | 2009.08.26 01:27 | buy | 2836 | 0.10 | 1.42889 | 1.42839 | 1.42911 | ||
5672 | 2009.08.26 01:50 | s/l | 2836 | 0.10 | 1.42839 | 1.42839 | 1.42911 | -5.00 | 3463.10 |
5673 | 2009.08.26 01:50 | buy | 2837 | 0.10 | 1.42835 | 1.42785 | 1.42857 | ||
5674 | 2009.08.26 02:10 | t/p | 2837 | 0.10 | 1.42857 | 1.42785 | 1.42857 | 2.20 | 3465.30 |
5675 | 2009.08.26 02:10 | buy | 2838 | 0.10 | 1.42886 | 1.42836 | 1.42908 | ||
5676 | 2009.08.26 02:20 | t/p | 2838 | 0.10 | 1.42908 | 1.42836 | 1.42908 | 2.20 | 3467.50 |
5677 | 2009.08.26 02:20 | buy | 2839 | 0.10 | 1.42959 | 1.42909 | 1.42981 | ||
5678 | 2009.08.26 02:22 | s/l | 2839 | 0.10 | 1.42909 | 1.42909 | 1.42981 | -5.00 | 3462.50 |
5679 | 2009.08.26 02:22 | buy | 2840 | 0.10 | 1.42935 | 1.42885 | 1.42957 | ||
5680 | 2009.08.26 02:27 | s/l | 2840 | 0.10 | 1.42885 | 1.42885 | 1.42957 | -5.00 | 3457.50 |
5681 | 2009.08.26 02:27 | buy | 2841 | 0.10 | 1.42910 | 1.42860 | 1.42932 | ||
5682 | 2009.08.26 02:32 | s/l | 2841 | 0.10 | 1.42860 | 1.42860 | 1.42932 | -5.00 | 3452.50 |
5683 | 2009.08.26 02:32 | buy | 2842 | 0.10 | 1.42870 | 1.42820 | 1.42892 | ||
5684 | 2009.08.26 02:45 | t/p | 2842 | 0.10 | 1.42892 | 1.42820 | 1.42892 | 2.20 | 3454.70 |
5685 | 2009.08.26 02:45 | buy | 2843 | 0.10 | 1.42943 | 1.42893 | 1.42965 | ||
5686 | 2009.08.26 03:15 | s/l | 2843 | 0.10 | 1.42893 | 1.42893 | 1.42965 | -5.00 | 3449.70 |
5687 | 2009.08.26 03:15 | buy | 2844 | 0.10 | 1.42916 | 1.42866 | 1.42938 | ||
5688 | 2009.08.26 03:20 | s/l | 2844 | 0.10 | 1.42866 | 1.42866 | 1.42938 | -5.00 | 3444.70 |
5689 | 2009.08.26 03:20 | buy | 2845 | 0.10 | 1.42887 | 1.42837 | 1.42909 | ||
5690 | 2009.08.26 03:40 | t/p | 2845 | 0.10 | 1.42909 | 1.42837 | 1.42909 | 2.20 | 3446.90 |
5691 | 2009.08.26 03:40 | buy | 2846 | 0.10 | 1.42951 | 1.42901 | 1.42973 | ||
5692 | 2009.08.26 03:50 | t/p | 2846 | 0.10 | 1.42973 | 1.42901 | 1.42973 | 2.20 | 3449.10 |
5693 | 2009.08.26 03:50 | buy | 2847 | 0.10 | 1.43043 | 1.42993 | 1.43065 | ||
5694 | 2009.08.26 03:52 | s/l | 2847 | 0.10 | 1.42993 | 1.42993 | 1.43065 | -5.00 | 3444.10 |
5695 | 2009.08.26 03:52 | buy | 2848 | 0.10 | 1.43012 | 1.42962 | 1.43034 | ||
5696 | 2009.08.26 03:57 | s/l | 2848 | 0.10 | 1.42962 | 1.42962 | 1.43034 | -5.00 | 3439.10 |
5697 | 2009.08.26 03:57 | buy | 2849 | 0.10 | 1.42982 | 1.42932 | 1.43004 | ||
5698 | 2009.08.26 04:02 | t/p | 2849 | 0.10 | 1.43004 | 1.42932 | 1.43004 | 2.20 | 3441.30 |
5699 | 2009.08.26 04:02 | buy | 2850 | 0.10 | 1.43048 | 1.42998 | 1.43070 | ||
5700 | 2009.08.26 04:10 | s/l | 2850 | 0.10 | 1.42998 | 1.42998 | 1.43070 | -5.00 | 3436.30 |
5701 | 2009.08.26 04:10 | buy | 2851 | 0.10 | 1.43022 | 1.42972 | 1.43044 | ||
5702 | 2009.08.26 04:15 | s/l | 2851 | 0.10 | 1.42972 | 1.42972 | 1.43044 | -5.00 | 3431.30 |
5703 | 2009.08.26 04:15 | buy | 2852 | 0.10 | 1.42995 | 1.42945 | 1.43017 | ||
5704 | 2009.08.26 04:20 | s/l | 2852 | 0.10 | 1.42945 | 1.42945 | 1.43017 | -5.00 | 3426.30 |
5705 | 2009.08.26 04:20 | buy | 2853 | 0.10 | 1.42960 | 1.42910 | 1.42982 | ||
5706 | 2009.08.26 04:40 | t/p | 2853 | 0.10 | 1.42982 | 1.42910 | 1.42982 | 2.20 | 3428.50 |
5707 | 2009.08.26 04:40 | buy | 2854 | 0.10 | 1.43011 | 1.42961 | 1.43033 | ||
5708 | 2009.08.26 04:50 | t/p | 2854 | 0.10 | 1.43033 | 1.42961 | 1.43033 | 2.20 | 3430.70 |
5709 | 2009.08.26 04:50 | buy | 2855 | 0.10 | 1.43083 | 1.43033 | 1.43105 | ||
5710 | 2009.08.26 04:52 | s/l | 2855 | 0.10 | 1.43033 | 1.43033 | 1.43105 | -5.00 | 3425.70 |
5711 | 2009.08.26 04:52 | buy | 2856 | 0.10 | 1.43059 | 1.43009 | 1.43081 | ||
5712 | 2009.08.26 04:57 | s/l | 2856 | 0.10 | 1.43009 | 1.43009 | 1.43081 | -5.00 | 3420.70 |
5713 | 2009.08.26 04:57 | buy | 2857 | 0.10 | 1.43035 | 1.42985 | 1.43057 | ||
5714 | 2009.08.26 05:20 | s/l | 2857 | 0.10 | 1.42985 | 1.42985 | 1.43057 | -5.00 | 3415.70 |
5715 | 2009.08.26 05:20 | buy | 2858 | 0.10 | 1.42996 | 1.42946 | 1.43018 | ||
5716 | 2009.08.26 05:32 | t/p | 2858 | 0.10 | 1.43018 | 1.42946 | 1.43018 | 2.20 | 3417.90 |
5717 | 2009.08.26 05:32 | buy | 2859 | 0.10 | 1.43060 | 1.43010 | 1.43082 | ||
5718 | 2009.08.26 05:45 | s/l | 2859 | 0.10 | 1.43010 | 1.43010 | 1.43082 | -5.00 | 3412.90 |
5719 | 2009.08.26 05:45 | buy | 2860 | 0.10 | 1.43021 | 1.42971 | 1.43043 | ||
5720 | 2009.08.26 05:50 | s/l | 2860 | 0.10 | 1.42971 | 1.42971 | 1.43043 | -5.00 | 3407.90 |
5721 | 2009.08.26 05:50 | buy | 2861 | 0.10 | 1.42995 | 1.42945 | 1.43017 | ||
5722 | 2009.08.26 06:02 | t/p | 2861 | 0.10 | 1.43017 | 1.42945 | 1.43017 | 2.20 | 3410.10 |
5723 | 2009.08.26 06:02 | buy | 2862 | 0.10 | 1.43051 | 1.43001 | 1.43073 | ||
5724 | 2009.08.26 06:10 | s/l | 2862 | 0.10 | 1.43001 | 1.43001 | 1.43073 | -5.00 | 3405.10 |
5725 | 2009.08.26 06:10 | buy | 2863 | 0.10 | 1.43028 | 1.42978 | 1.43050 | ||
5726 | 2009.08.26 06:15 | s/l | 2863 | 0.10 | 1.42978 | 1.42978 | 1.43050 | -5.00 | 3400.10 |
5727 | 2009.08.26 06:15 | buy | 2864 | 0.10 | 1.43006 | 1.42956 | 1.43028 | ||
5728 | 2009.08.26 06:20 | s/l | 2864 | 0.10 | 1.42956 | 1.42956 | 1.43028 | -5.00 | 3395.10 |
5729 | 2009.08.26 06:20 | buy | 2865 | 0.10 | 1.42975 | 1.42925 | 1.42997 | ||
5730 | 2009.08.26 07:15 | t/p | 2865 | 0.10 | 1.42997 | 1.42925 | 1.42997 | 2.20 | 3397.30 |
5731 | 2009.08.26 07:15 | buy | 2866 | 0.10 | 1.43037 | 1.42987 | 1.43059 | ||
5732 | 2009.08.26 07:40 | t/p | 2866 | 0.10 | 1.43059 | 1.42987 | 1.43059 | 2.20 | 3399.50 |
5733 | 2009.08.26 07:40 | buy | 2867 | 0.10 | 1.43125 | 1.43075 | 1.43147 | ||
5734 | 2009.08.26 07:50 | t/p | 2867 | 0.10 | 1.43147 | 1.43075 | 1.43147 | 2.20 | 3401.70 |
5735 | 2009.08.26 07:50 | buy | 2868 | 0.10 | 1.43220 | 1.43170 | 1.43242 | ||
5736 | 2009.08.26 07:52 | s/l | 2868 | 0.10 | 1.43170 | 1.43170 | 1.43242 | -5.00 | 3396.70 |
5737 | 2009.08.26 07:52 | buy | 2869 | 0.10 | 1.43188 | 1.43138 | 1.43210 | ||
5738 | 2009.08.26 07:57 | s/l | 2869 | 0.10 | 1.43138 | 1.43138 | 1.43210 | -5.00 | 3391.70 |
5739 | 2009.08.26 07:57 | buy | 2870 | 0.10 | 1.43156 | 1.43106 | 1.43178 | ||
5740 | 2009.08.26 08:02 | t/p | 2870 | 0.10 | 1.43178 | 1.43106 | 1.43178 | 2.20 | 3393.90 |
5741 | 2009.08.26 08:02 | buy | 2871 | 0.10 | 1.43219 | 1.43169 | 1.43241 | ||
5742 | 2009.08.26 08:10 | s/l | 2871 | 0.10 | 1.43169 | 1.43169 | 1.43241 | -5.00 | 3388.90 |
5743 | 2009.08.26 08:10 | buy | 2872 | 0.10 | 1.43185 | 1.43135 | 1.43207 | ||
5744 | 2009.08.26 08:15 | s/l | 2872 | 0.10 | 1.43135 | 1.43135 | 1.43207 | -5.00 | 3383.90 |
5745 | 2009.08.26 08:15 | buy | 2873 | 0.10 | 1.43150 | 1.43100 | 1.43172 | ||
5746 | 2009.08.26 08:20 | s/l | 2873 | 0.10 | 1.43100 | 1.43100 | 1.43172 | -5.00 | 3378.90 |
5747 | 2009.08.26 08:20 | buy | 2874 | 0.10 | 1.43105 | 1.43055 | 1.43127 | ||
5748 | 2009.08.26 08:32 | t/p | 2874 | 0.10 | 1.43127 | 1.43055 | 1.43127 | 2.20 | 3381.10 |
5749 | 2009.08.26 08:32 | buy | 2875 | 0.10 | 1.43163 | 1.43113 | 1.43185 | ||
5750 | 2009.08.26 08:40 | s/l | 2875 | 0.10 | 1.43113 | 1.43113 | 1.43185 | -5.00 | 3376.10 |
5751 | 2009.08.26 08:40 | buy | 2876 | 0.10 | 1.43125 | 1.43075 | 1.43147 | ||
5752 | 2009.08.26 08:45 | s/l | 2876 | 0.10 | 1.43075 | 1.43075 | 1.43147 | -5.00 | 3371.10 |
5753 | 2009.08.26 08:45 | buy | 2877 | 0.10 | 1.43086 | 1.43036 | 1.43108 | ||
5754 | 2009.08.26 08:50 | s/l | 2877 | 0.10 | 1.43036 | 1.43036 | 1.43108 | -5.00 | 3366.10 |
5755 | 2009.08.26 08:50 | buy | 2878 | 0.10 | 1.43035 | 1.42985 | 1.43057 | ||
5756 | 2009.08.26 08:57 | t/p | 2878 | 0.10 | 1.43057 | 1.42985 | 1.43057 | 2.20 | 3368.30 |
5757 | 2009.08.26 08:57 | buy | 2879 | 0.10 | 1.43086 | 1.43036 | 1.43108 | ||
5758 | 2009.08.26 09:07 | s/l | 2879 | 0.10 | 1.43036 | 1.43036 | 1.43108 | -5.00 | 3363.30 |
5759 | 2009.08.26 09:07 | buy | 2880 | 0.10 | 1.43040 | 1.42990 | 1.43062 | ||
5760 | 2009.08.26 09:10 | t/p | 2880 | 0.10 | 1.43062 | 1.42990 | 1.43062 | 2.20 | 3365.50 |
5761 | 2009.08.26 09:10 | buy | 2881 | 0.10 | 1.43165 | 1.43115 | 1.43187 | ||
5762 | 2009.08.26 09:12 | s/l | 2881 | 0.10 | 1.43115 | 1.43115 | 1.43187 | -5.00 | 3360.50 |
5763 | 2009.08.26 09:12 | buy | 2882 | 0.10 | 1.43140 | 1.43090 | 1.43162 | ||
5764 | 2009.08.26 09:15 | t/p | 2882 | 0.10 | 1.43162 | 1.43090 | 1.43162 | 2.20 | 3362.70 |
5765 | 2009.08.26 09:15 | buy | 2883 | 0.10 | 1.43241 | 1.43191 | 1.43263 | ||
5766 | 2009.08.26 09:17 | s/l | 2883 | 0.10 | 1.43191 | 1.43191 | 1.43263 | -5.00 | 3357.70 |
5767 | 2009.08.26 09:17 | buy | 2884 | 0.10 | 1.43216 | 1.43166 | 1.43238 | ||
5768 | 2009.08.26 09:20 | t/p | 2884 | 0.10 | 1.43238 | 1.43166 | 1.43238 | 2.20 | 3359.90 |
5769 | 2009.08.26 09:20 | buy | 2885 | 0.10 | 1.43316 | 1.43266 | 1.43338 | ||
5770 | 2009.08.26 09:22 | s/l | 2885 | 0.10 | 1.43266 | 1.43266 | 1.43338 | -5.00 | 3354.90 |
5771 | 2009.08.26 09:22 | buy | 2886 | 0.10 | 1.43266 | 1.43216 | 1.43288 | ||
5772 | 2009.08.26 09:27 | s/l | 2886 | 0.10 | 1.43216 | 1.43216 | 1.43288 | -5.00 | 3349.90 |
5773 | 2009.08.26 09:27 | buy | 2887 | 0.10 | 1.43216 | 1.43166 | 1.43238 | ||
5774 | 2009.08.26 09:27 | t/p | 2887 | 0.10 | 1.43238 | 1.43166 | 1.43238 | 2.20 | 3352.10 |
5775 | 2009.08.26 09:27 | buy | 2888 | 0.10 | 1.43294 | 1.43244 | 1.43316 | ||
5776 | 2009.08.26 09:33 | s/l | 2888 | 0.10 | 1.43244 | 1.43244 | 1.43316 | -5.00 | 3347.10 |
5777 | 2009.08.26 09:33 | buy | 2889 | 0.10 | 1.43253 | 1.43203 | 1.43275 | ||
5778 | 2009.08.26 09:43 | t/p | 2889 | 0.10 | 1.43275 | 1.43203 | 1.43275 | 2.20 | 3349.30 |
5779 | 2009.08.26 09:43 | buy | 2890 | 0.10 | 1.43305 | 1.43255 | 1.43327 | ||
5780 | 2009.08.26 09:59 | t/p | 2890 | 0.10 | 1.43327 | 1.43255 | 1.43327 | 2.20 | 3351.50 |
5781 | 2009.08.26 09:59 | buy | 2891 | 0.10 | 1.43382 | 1.43332 | 1.43404 | ||
5782 | 2009.08.26 10:02 | t/p | 2891 | 0.10 | 1.43404 | 1.43332 | 1.43404 | 2.20 | 3353.70 |
5783 | 2009.08.26 10:02 | buy | 2892 | 0.10 | 1.43486 | 1.43436 | 1.43508 | ||
5784 | 2009.08.26 10:05 | s/l | 2892 | 0.10 | 1.43436 | 1.43436 | 1.43508 | -5.00 | 3348.70 |
5785 | 2009.08.26 10:05 | buy | 2893 | 0.10 | 1.43450 | 1.43400 | 1.43472 | ||
5786 | 2009.08.26 10:07 | t/p | 2893 | 0.10 | 1.43472 | 1.43400 | 1.43472 | 2.20 | 3350.90 |
5787 | 2009.08.26 10:07 | buy | 2894 | 0.10 | 1.43522 | 1.43472 | 1.43544 | ||
5788 | 2009.08.26 10:10 | s/l | 2894 | 0.10 | 1.43472 | 1.43472 | 1.43544 | -5.00 | 3345.90 |
5789 | 2009.08.26 10:10 | buy | 2895 | 0.10 | 1.43379 | 1.43329 | 1.43401 | ||
5790 | 2009.08.26 10:15 | s/l | 2895 | 0.10 | 1.43329 | 1.43329 | 1.43401 | -5.00 | 3340.90 |
5791 | 2009.08.26 10:15 | buy | 2896 | 0.10 | 1.43271 | 1.43221 | 1.43293 | ||
5792 | 2009.08.26 10:20 | s/l | 2896 | 0.10 | 1.43221 | 1.43221 | 1.43293 | -5.00 | 3335.90 |
5793 | 2009.08.26 10:20 | buy | 2897 | 0.10 | 1.43128 | 1.43078 | 1.43150 | ||
5794 | 2009.08.26 10:22 | t/p | 2897 | 0.10 | 1.43150 | 1.43078 | 1.43150 | 2.20 | 3338.10 |
5795 | 2009.08.26 10:22 | buy | 2898 | 0.10 | 1.43200 | 1.43150 | 1.43222 | ||
5796 | 2009.08.26 10:25 | s/l | 2898 | 0.10 | 1.43150 | 1.43150 | 1.43222 | -5.00 | 3333.10 |
5797 | 2009.08.26 10:25 | buy | 2899 | 0.10 | 1.43164 | 1.43114 | 1.43186 | ||
5798 | 2009.08.26 10:27 | t/p | 2899 | 0.10 | 1.43186 | 1.43114 | 1.43186 | 2.20 | 3335.30 |
5799 | 2009.08.26 10:27 | buy | 2900 | 0.10 | 1.43271 | 1.43221 | 1.43293 | ||
5800 | 2009.08.26 10:27 | s/l | 2900 | 0.10 | 1.43221 | 1.43221 | 1.43293 | -5.00 | 3330.30 |
5801 | 2009.08.26 10:27 | buy | 2901 | 0.10 | 1.43195 | 1.43145 | 1.43217 | ||
5802 | 2009.08.26 10:32 | s/l | 2901 | 0.10 | 1.43145 | 1.43145 | 1.43217 | -5.00 | 3325.30 |
5803 | 2009.08.26 10:32 | buy | 2902 | 0.10 | 1.43100 | 1.43050 | 1.43122 | ||
5804 | 2009.08.26 10:40 | t/p | 2902 | 0.10 | 1.43122 | 1.43050 | 1.43122 | 2.20 | 3327.50 |
5805 | 2009.08.26 10:40 | buy | 2903 | 0.10 | 1.43154 | 1.43104 | 1.43176 | ||
5806 | 2009.08.26 10:50 | t/p | 2903 | 0.10 | 1.43176 | 1.43104 | 1.43176 | 2.20 | 3329.70 |
5807 | 2009.08.26 10:50 | buy | 2904 | 0.10 | 1.43236 | 1.43186 | 1.43258 | ||
5808 | 2009.08.26 10:52 | s/l | 2904 | 0.10 | 1.43186 | 1.43186 | 1.43258 | -5.00 | 3324.70 |
5809 | 2009.08.26 10:52 | buy | 2905 | 0.10 | 1.43209 | 1.43159 | 1.43231 | ||
5810 | 2009.08.26 10:57 | s/l | 2905 | 0.10 | 1.43159 | 1.43159 | 1.43231 | -5.00 | 3319.70 |
5811 | 2009.08.26 10:57 | buy | 2906 | 0.10 | 1.43181 | 1.43131 | 1.43203 | ||
5812 | 2009.08.26 11:02 | t/p | 2906 | 0.10 | 1.43203 | 1.43131 | 1.43203 | 2.20 | 3321.90 |
5813 | 2009.08.26 11:02 | buy | 2907 | 0.10 | 1.43274 | 1.43224 | 1.43296 | ||
5814 | 2009.08.26 11:10 | s/l | 2907 | 0.10 | 1.43224 | 1.43224 | 1.43296 | -5.00 | 3316.90 |
5815 | 2009.08.26 11:10 | buy | 2908 | 0.10 | 1.43238 | 1.43188 | 1.43260 | ||
5816 | 2009.08.26 11:15 | s/l | 2908 | 0.10 | 1.43188 | 1.43188 | 1.43260 | -5.00 | 3311.90 |
5817 | 2009.08.26 11:15 | buy | 2909 | 0.10 | 1.43203 | 1.43153 | 1.43225 | ||
5818 | 2009.08.26 11:20 | s/l | 2909 | 0.10 | 1.43153 | 1.43153 | 1.43225 | -5.00 | 3306.90 |
5819 | 2009.08.26 11:20 | buy | 2910 | 0.10 | 1.43155 | 1.43105 | 1.43177 | ||
5820 | 2009.08.26 11:40 | t/p | 2910 | 0.10 | 1.43177 | 1.43105 | 1.43177 | 2.20 | 3309.10 |
5821 | 2009.08.26 11:40 | buy | 2911 | 0.10 | 1.43211 | 1.43161 | 1.43233 | ||
5822 | 2009.08.26 11:50 | t/p | 2911 | 0.10 | 1.43233 | 1.43161 | 1.43233 | 2.20 | 3311.30 |
5823 | 2009.08.26 11:50 | buy | 2912 | 0.10 | 1.43278 | 1.43228 | 1.43300 | ||
5824 | 2009.08.26 11:52 | s/l | 2912 | 0.10 | 1.43228 | 1.43228 | 1.43300 | -5.00 | 3306.30 |
5825 | 2009.08.26 11:52 | buy | 2913 | 0.10 | 1.43256 | 1.43206 | 1.43278 | ||
5826 | 2009.08.26 11:57 | s/l | 2913 | 0.10 | 1.43206 | 1.43206 | 1.43278 | -5.00 | 3301.30 |
5827 | 2009.08.26 11:57 | buy | 2914 | 0.10 | 1.43233 | 1.43183 | 1.43255 | ||
5828 | 2009.08.26 12:05 | s/l | 2914 | 0.10 | 1.43183 | 1.43183 | 1.43255 | -5.00 | 3296.30 |
5829 | 2009.08.26 12:05 | buy | 2915 | 0.10 | 1.43211 | 1.43161 | 1.43233 | ||
5830 | 2009.08.26 12:10 | s/l | 2915 | 0.10 | 1.43161 | 1.43161 | 1.43233 | -5.00 | 3291.30 |
5831 | 2009.08.26 12:10 | buy | 2916 | 0.10 | 1.43166 | 1.43116 | 1.43188 | ||
5832 | 2009.08.26 12:15 | s/l | 2916 | 0.10 | 1.43116 | 1.43116 | 1.43188 | -5.00 | 3286.30 |
5833 | 2009.08.26 12:15 | buy | 2917 | 0.10 | 1.43100 | 1.43050 | 1.43122 | ||
5834 | 2009.08.26 12:20 | s/l | 2917 | 0.10 | 1.43050 | 1.43050 | 1.43122 | -5.00 | 3281.30 |
5835 | 2009.08.26 12:20 | buy | 2918 | 0.10 | 1.43011 | 1.42961 | 1.43033 | ||
5836 | 2009.08.26 12:27 | t/p | 2918 | 0.10 | 1.43033 | 1.42961 | 1.43033 | 2.20 | 3283.50 |
5837 | 2009.08.26 12:27 | buy | 2919 | 0.10 | 1.43100 | 1.43050 | 1.43122 | ||
5838 | 2009.08.26 12:27 | s/l | 2919 | 0.10 | 1.43050 | 1.43050 | 1.43122 | -5.00 | 3278.50 |
5839 | 2009.08.26 12:27 | buy | 2920 | 0.10 | 1.43035 | 1.42985 | 1.43057 | ||
5840 | 2009.08.26 12:32 | t/p | 2920 | 0.10 | 1.43057 | 1.42985 | 1.43057 | 2.20 | 3280.70 |
5841 | 2009.08.26 12:32 | buy | 2921 | 0.10 | 1.43097 | 1.43047 | 1.43119 | ||
5842 | 2009.08.26 12:40 | s/l | 2921 | 0.10 | 1.43047 | 1.43047 | 1.43119 | -5.00 | 3275.70 |
5843 | 2009.08.26 12:40 | buy | 2922 | 0.10 | 1.43061 | 1.43011 | 1.43083 | ||
5844 | 2009.08.26 12:45 | s/l | 2922 | 0.10 | 1.43011 | 1.43011 | 1.43083 | -5.00 | 3270.70 |
5845 | 2009.08.26 12:45 | buy | 2923 | 0.10 | 1.43024 | 1.42974 | 1.43046 | ||
5846 | 2009.08.26 12:50 | s/l | 2923 | 0.10 | 1.42974 | 1.42974 | 1.43046 | -5.00 | 3265.70 |
5847 | 2009.08.26 12:50 | buy | 2924 | 0.10 | 1.42976 | 1.42926 | 1.42998 | ||
5848 | 2009.08.26 13:02 | t/p | 2924 | 0.10 | 1.42998 | 1.42926 | 1.42998 | 2.20 | 3267.90 |
5849 | 2009.08.26 13:02 | buy | 2925 | 0.10 | 1.43027 | 1.42977 | 1.43049 | ||
5850 | 2009.08.26 13:05 | s/l | 2925 | 0.10 | 1.42977 | 1.42977 | 1.43049 | -5.00 | 3262.90 |
5851 | 2009.08.26 13:05 | buy | 2926 | 0.10 | 1.42989 | 1.42939 | 1.43011 | ||
5852 | 2009.08.26 13:07 | t/p | 2926 | 0.10 | 1.43011 | 1.42939 | 1.43011 | 2.20 | 3265.10 |
5853 | 2009.08.26 13:07 | buy | 2927 | 0.10 | 1.43065 | 1.43015 | 1.43087 | ||
5854 | 2009.08.26 13:10 | s/l | 2927 | 0.10 | 1.43015 | 1.43015 | 1.43087 | -5.00 | 3260.10 |
5855 | 2009.08.26 13:10 | buy | 2928 | 0.10 | 1.42912 | 1.42862 | 1.42934 | ||
5856 | 2009.08.26 13:15 | s/l | 2928 | 0.10 | 1.42862 | 1.42862 | 1.42934 | -5.00 | 3255.10 |
5857 | 2009.08.26 13:15 | buy | 2929 | 0.10 | 1.42798 | 1.42748 | 1.42820 | ||
5858 | 2009.08.26 13:20 | s/l | 2929 | 0.10 | 1.42748 | 1.42748 | 1.42820 | -5.00 | 3250.10 |
5859 | 2009.08.26 13:20 | buy | 2930 | 0.10 | 1.42645 | 1.42595 | 1.42667 | ||
5860 | 2009.08.26 13:22 | t/p | 2930 | 0.10 | 1.42667 | 1.42595 | 1.42667 | 2.20 | 3252.30 |
5861 | 2009.08.26 13:22 | buy | 2931 | 0.10 | 1.42721 | 1.42671 | 1.42743 | ||
5862 | 2009.08.26 13:25 | s/l | 2931 | 0.10 | 1.42671 | 1.42671 | 1.42743 | -5.00 | 3247.30 |
5863 | 2009.08.26 13:25 | buy | 2932 | 0.10 | 1.42683 | 1.42633 | 1.42705 | ||
5864 | 2009.08.26 13:27 | t/p | 2932 | 0.10 | 1.42705 | 1.42633 | 1.42705 | 2.20 | 3249.50 |
5865 | 2009.08.26 13:27 | buy | 2933 | 0.10 | 1.42798 | 1.42748 | 1.42820 | ||
5866 | 2009.08.26 13:27 | s/l | 2933 | 0.10 | 1.42748 | 1.42748 | 1.42820 | -5.00 | 3244.50 |
5867 | 2009.08.26 13:27 | buy | 2934 | 0.10 | 1.42746 | 1.42696 | 1.42768 | ||
5868 | 2009.08.26 13:32 | s/l | 2934 | 0.10 | 1.42696 | 1.42696 | 1.42768 | -5.00 | 3239.50 |
5869 | 2009.08.26 13:32 | buy | 2935 | 0.10 | 1.42652 | 1.42602 | 1.42674 | ||
5870 | 2009.08.26 13:40 | t/p | 2935 | 0.10 | 1.42674 | 1.42602 | 1.42674 | 2.20 | 3241.70 |
5871 | 2009.08.26 13:40 | buy | 2936 | 0.10 | 1.42717 | 1.42667 | 1.42739 | ||
5872 | 2009.08.26 13:50 | t/p | 2936 | 0.10 | 1.42739 | 1.42667 | 1.42739 | 2.20 | 3243.90 |
5873 | 2009.08.26 13:50 | buy | 2937 | 0.10 | 1.42815 | 1.42765 | 1.42837 | ||
5874 | 2009.08.26 13:52 | s/l | 2937 | 0.10 | 1.42765 | 1.42765 | 1.42837 | -5.00 | 3238.90 |
5875 | 2009.08.26 13:52 | buy | 2938 | 0.10 | 1.42782 | 1.42732 | 1.42804 | ||
5876 | 2009.08.26 13:57 | s/l | 2938 | 0.10 | 1.42732 | 1.42732 | 1.42804 | -5.00 | 3233.90 |
5877 | 2009.08.26 13:57 | buy | 2939 | 0.10 | 1.42750 | 1.42700 | 1.42772 | ||
5878 | 2009.08.26 13:59 | t/p | 2939 | 0.10 | 1.42772 | 1.42700 | 1.42772 | 2.20 | 3236.10 |
5879 | 2009.08.26 13:59 | buy | 2940 | 0.10 | 1.42807 | 1.42757 | 1.42829 | ||
5880 | 2009.08.26 14:15 | s/l | 2940 | 0.10 | 1.42757 | 1.42757 | 1.42829 | -5.00 | 3231.10 |
5881 | 2009.08.26 14:15 | buy | 2941 | 0.10 | 1.42748 | 1.42698 | 1.42770 | ||
5882 | 2009.08.26 14:20 | s/l | 2941 | 0.10 | 1.42698 | 1.42698 | 1.42770 | -5.00 | 3226.10 |
5883 | 2009.08.26 14:20 | buy | 2942 | 0.10 | 1.42686 | 1.42636 | 1.42708 | ||
5884 | 2009.08.26 14:27 | t/p | 2942 | 0.10 | 1.42708 | 1.42636 | 1.42708 | 2.20 | 3228.30 |
5885 | 2009.08.26 14:27 | buy | 2943 | 0.10 | 1.42748 | 1.42698 | 1.42770 | ||
5886 | 2009.08.26 14:27 | t/p | 2943 | 0.10 | 1.42770 | 1.42698 | 1.42770 | 2.20 | 3230.50 |
5887 | 2009.08.26 14:27 | buy | 2944 | 0.10 | 1.42799 | 1.42749 | 1.42821 | ||
5888 | 2009.08.26 14:32 | s/l | 2944 | 0.10 | 1.42749 | 1.42749 | 1.42821 | -5.00 | 3225.50 |
5889 | 2009.08.26 14:32 | buy | 2945 | 0.10 | 1.42593 | 1.42543 | 1.42615 | ||
5890 | 2009.08.26 14:37 | s/l | 2945 | 0.10 | 1.42543 | 1.42543 | 1.42615 | -5.00 | 3220.50 |
5891 | 2009.08.26 14:37 | buy | 2946 | 0.10 | 1.42565 | 1.42515 | 1.42587 | ||
5892 | 2009.08.26 14:40 | t/p | 2946 | 0.10 | 1.42587 | 1.42515 | 1.42587 | 2.20 | 3222.70 |
5893 | 2009.08.26 14:40 | buy | 2947 | 0.10 | 1.42706 | 1.42656 | 1.42728 | ||
5894 | 2009.08.26 14:42 | s/l | 2947 | 0.10 | 1.42656 | 1.42656 | 1.42728 | -5.00 | 3217.70 |
5895 | 2009.08.26 14:42 | buy | 2948 | 0.10 | 1.42678 | 1.42628 | 1.42700 | ||
5896 | 2009.08.26 14:45 | t/p | 2948 | 0.10 | 1.42700 | 1.42628 | 1.42700 | 2.20 | 3219.90 |
5897 | 2009.08.26 14:45 | buy | 2949 | 0.10 | 1.42791 | 1.42741 | 1.42813 | ||
5898 | 2009.08.26 14:47 | s/l | 2949 | 0.10 | 1.42741 | 1.42741 | 1.42813 | -5.00 | 3214.90 |
5899 | 2009.08.26 14:47 | buy | 2950 | 0.10 | 1.42763 | 1.42713 | 1.42785 | ||
5900 | 2009.08.26 14:50 | t/p | 2950 | 0.10 | 1.42785 | 1.42713 | 1.42785 | 2.20 | 3217.10 |
5901 | 2009.08.26 14:50 | buy | 2951 | 0.10 | 1.42876 | 1.42826 | 1.42898 | ||
5902 | 2009.08.26 14:52 | s/l | 2951 | 0.10 | 1.42826 | 1.42826 | 1.42898 | -5.00 | 3212.10 |
5903 | 2009.08.26 14:52 | buy | 2952 | 0.10 | 1.42819 | 1.42769 | 1.42841 | ||
5904 | 2009.08.26 14:57 | s/l | 2952 | 0.10 | 1.42769 | 1.42769 | 1.42841 | -5.00 | 3207.10 |
5905 | 2009.08.26 14:57 | buy | 2953 | 0.10 | 1.42763 | 1.42713 | 1.42785 | ||
5906 | 2009.08.26 14:59 | t/p | 2953 | 0.10 | 1.42785 | 1.42713 | 1.42785 | 2.20 | 3209.30 |
5907 | 2009.08.26 14:59 | buy | 2954 | 0.10 | 1.42816 | 1.42766 | 1.42838 | ||
5908 | 2009.08.26 15:07 | t/p | 2954 | 0.10 | 1.42838 | 1.42766 | 1.42838 | 2.20 | 3211.50 |
5909 | 2009.08.26 15:07 | buy | 2955 | 0.10 | 1.42886 | 1.42836 | 1.42908 | ||
5910 | 2009.08.26 15:10 | s/l | 2955 | 0.10 | 1.42836 | 1.42836 | 1.42908 | -5.00 | 3206.50 |
5911 | 2009.08.26 15:10 | buy | 2956 | 0.10 | 1.42737 | 1.42687 | 1.42759 | ||
5912 | 2009.08.26 15:15 | s/l | 2956 | 0.10 | 1.42687 | 1.42687 | 1.42759 | -5.00 | 3201.50 |
5913 | 2009.08.26 15:15 | buy | 2957 | 0.10 | 1.42626 | 1.42576 | 1.42648 | ||
5914 | 2009.08.26 15:20 | s/l | 2957 | 0.10 | 1.42576 | 1.42576 | 1.42648 | -5.00 | 3196.50 |
5915 | 2009.08.26 15:20 | buy | 2958 | 0.10 | 1.42477 | 1.42427 | 1.42499 | ||
5916 | 2009.08.26 15:22 | t/p | 2958 | 0.10 | 1.42499 | 1.42427 | 1.42499 | 2.20 | 3198.70 |
5917 | 2009.08.26 15:22 | buy | 2959 | 0.10 | 1.42551 | 1.42501 | 1.42573 | ||
5918 | 2009.08.26 15:25 | s/l | 2959 | 0.10 | 1.42501 | 1.42501 | 1.42573 | -5.00 | 3193.70 |
5919 | 2009.08.26 15:25 | buy | 2960 | 0.10 | 1.42514 | 1.42464 | 1.42536 | ||
5920 | 2009.08.26 15:27 | t/p | 2960 | 0.10 | 1.42536 | 1.42464 | 1.42536 | 2.20 | 3195.90 |
5921 | 2009.08.26 15:27 | buy | 2961 | 0.10 | 1.42626 | 1.42576 | 1.42648 | ||
5922 | 2009.08.26 15:27 | s/l | 2961 | 0.10 | 1.42576 | 1.42576 | 1.42648 | -5.00 | 3190.90 |
5923 | 2009.08.26 15:27 | buy | 2962 | 0.10 | 1.42499 | 1.42449 | 1.42521 | ||
5924 | 2009.08.26 15:33 | s/l | 2962 | 0.10 | 1.42449 | 1.42449 | 1.42521 | -5.00 | 3185.90 |
5925 | 2009.08.26 15:33 | buy | 2963 | 0.10 | 1.42470 | 1.42420 | 1.42492 | ||
5926 | 2009.08.26 15:36 | s/l | 2963 | 0.10 | 1.42420 | 1.42420 | 1.42492 | -5.00 | 3180.90 |
5927 | 2009.08.26 15:36 | buy | 2964 | 0.10 | 1.42439 | 1.42389 | 1.42461 | ||
5928 | 2009.08.26 15:40 | t/p | 2964 | 0.10 | 1.42461 | 1.42389 | 1.42461 | 2.20 | 3183.10 |
5929 | 2009.08.26 15:40 | buy | 2965 | 0.10 | 1.42500 | 1.42450 | 1.42522 | ||
5930 | 2009.08.26 15:43 | s/l | 2965 | 0.10 | 1.42450 | 1.42450 | 1.42522 | -5.00 | 3178.10 |
5931 | 2009.08.26 15:43 | buy | 2966 | 0.10 | 1.42379 | 1.42329 | 1.42401 | ||
5932 | 2009.08.26 15:50 | s/l | 2966 | 0.10 | 1.42329 | 1.42329 | 1.42401 | -5.00 | 3173.10 |
5933 | 2009.08.26 15:50 | buy | 2967 | 0.10 | 1.42287 | 1.42237 | 1.42309 | ||
5934 | 2009.08.26 15:59 | s/l | 2967 | 0.10 | 1.42237 | 1.42237 | 1.42309 | -5.00 | 3168.10 |
5935 | 2009.08.26 15:59 | buy | 2968 | 0.10 | 1.42166 | 1.42116 | 1.42188 | ||
5936 | 2009.08.26 16:00 | close | 2968 | 0.10 | 1.42146 | 1.42116 | 1.42188 | -2.00 | 3166.10 |
5937 | 2009.08.26 16:00 | sell | 2969 | 0.10 | 1.42146 | 1.42196 | 1.42124 | ||
5938 | 2009.08.26 16:03 | s/l | 2969 | 0.10 | 1.42196 | 1.42196 | 1.42124 | -5.00 | 3161.10 |
5939 | 2009.08.26 16:03 | sell | 2970 | 0.10 | 1.42268 | 1.42318 | 1.42246 | ||
5940 | 2009.08.26 16:10 | s/l | 2970 | 0.10 | 1.42318 | 1.42318 | 1.42246 | -5.00 | 3156.10 |
5941 | 2009.08.26 16:10 | sell | 2971 | 0.10 | 1.42342 | 1.42392 | 1.42320 | ||
5942 | 2009.08.26 16:16 | s/l | 2971 | 0.10 | 1.42392 | 1.42392 | 1.42320 | -5.00 | 3151.10 |
5943 | 2009.08.26 16:16 | sell | 2972 | 0.10 | 1.42415 | 1.42465 | 1.42393 | ||
5944 | 2009.08.26 16:26 | t/p | 2972 | 0.10 | 1.42393 | 1.42465 | 1.42393 | 2.20 | 3153.30 |
5945 | 2009.08.26 16:26 | sell | 2973 | 0.10 | 1.42317 | 1.42367 | 1.42295 | ||
5946 | 2009.08.26 16:26 | t/p | 2973 | 0.10 | 1.42295 | 1.42367 | 1.42295 | 2.20 | 3155.50 |
5947 | 2009.08.26 16:26 | sell | 2974 | 0.10 | 1.42216 | 1.42266 | 1.42194 | ||
5948 | 2009.08.26 16:32 | t/p | 2974 | 0.10 | 1.42194 | 1.42266 | 1.42194 | 2.20 | 3157.70 |
5949 | 2009.08.26 16:32 | sell | 2975 | 0.10 | 1.42130 | 1.42180 | 1.42108 | ||
5950 | 2009.08.26 16:35 | s/l | 2975 | 0.10 | 1.42180 | 1.42180 | 1.42108 | -5.00 | 3152.70 |
5951 | 2009.08.26 16:35 | sell | 2976 | 0.10 | 1.42153 | 1.42203 | 1.42131 | ||
5952 | 2009.08.26 16:40 | s/l | 2976 | 0.10 | 1.42203 | 1.42203 | 1.42131 | -5.00 | 3147.70 |
5953 | 2009.08.26 16:40 | sell | 2977 | 0.10 | 1.42221 | 1.42271 | 1.42199 | ||
5954 | 2009.08.26 16:45 | s/l | 2977 | 0.10 | 1.42271 | 1.42271 | 1.42199 | -5.00 | 3142.70 |
5955 | 2009.08.26 16:45 | sell | 2978 | 0.10 | 1.42290 | 1.42340 | 1.42268 | ||
5956 | 2009.08.26 16:50 | s/l | 2978 | 0.10 | 1.42340 | 1.42340 | 1.42268 | -5.00 | 3137.70 |
5957 | 2009.08.26 16:50 | sell | 2979 | 0.10 | 1.42358 | 1.42408 | 1.42336 | ||
5958 | 2009.08.26 16:57 | t/p | 2979 | 0.10 | 1.42336 | 1.42408 | 1.42336 | 2.20 | 3139.90 |
5959 | 2009.08.26 16:57 | sell | 2980 | 0.10 | 1.42267 | 1.42317 | 1.42245 | ||
5960 | 2009.08.26 16:59 | s/l | 2980 | 0.10 | 1.42317 | 1.42317 | 1.42245 | -5.00 | 3134.90 |
5961 | 2009.08.26 16:59 | sell | 2981 | 0.10 | 1.42301 | 1.42351 | 1.42279 | ||
5962 | 2009.08.26 17:00 | close | 2981 | 0.10 | 1.42335 | 1.42351 | 1.42279 | -3.40 | 3131.50 |
5963 | 2009.08.26 17:00 | buy | 2982 | 0.10 | 1.42335 | 1.42285 | 1.42357 | ||
5964 | 2009.08.26 17:10 | s/l | 2982 | 0.10 | 1.42285 | 1.42285 | 1.42357 | -5.00 | 3126.50 |
5965 | 2009.08.26 17:10 | buy | 2983 | 0.10 | 1.42272 | 1.42222 | 1.42294 | ||
5966 | 2009.08.26 17:15 | s/l | 2983 | 0.10 | 1.42222 | 1.42222 | 1.42294 | -5.00 | 3121.50 |
5967 | 2009.08.26 17:15 | buy | 2984 | 0.10 | 1.42192 | 1.42142 | 1.42214 | ||
5968 | 2009.08.26 17:20 | s/l | 2984 | 0.10 | 1.42142 | 1.42142 | 1.42214 | -5.00 | 3116.50 |
5969 | 2009.08.26 17:20 | buy | 2985 | 0.10 | 1.42087 | 1.42037 | 1.42109 | ||
5970 | 2009.08.26 17:22 | t/p | 2985 | 0.10 | 1.42109 | 1.42037 | 1.42109 | 2.20 | 3118.70 |
5971 | 2009.08.26 17:22 | buy | 2986 | 0.10 | 1.42140 | 1.42090 | 1.42162 | ||
5972 | 2009.08.26 17:25 | s/l | 2986 | 0.10 | 1.42090 | 1.42090 | 1.42162 | -5.00 | 3113.70 |
5973 | 2009.08.26 17:25 | buy | 2987 | 0.10 | 1.42113 | 1.42063 | 1.42135 | ||
5974 | 2009.08.26 17:27 | t/p | 2987 | 0.10 | 1.42135 | 1.42063 | 1.42135 | 2.20 | 3115.90 |
5975 | 2009.08.26 17:27 | buy | 2988 | 0.10 | 1.42192 | 1.42142 | 1.42214 | ||
5976 | 2009.08.26 17:32 | s/l | 2988 | 0.10 | 1.42142 | 1.42142 | 1.42214 | -5.00 | 3110.90 |
5977 | 2009.08.26 17:32 | buy | 2989 | 0.10 | 1.42168 | 1.42118 | 1.42190 | ||
5978 | 2009.08.26 17:40 | t/p | 2989 | 0.10 | 1.42190 | 1.42118 | 1.42190 | 2.20 | 3113.10 |
5979 | 2009.08.26 17:40 | buy | 2990 | 0.10 | 1.42254 | 1.42204 | 1.42276 | ||
5980 | 2009.08.26 17:45 | t/p | 2990 | 0.10 | 1.42276 | 1.42204 | 1.42276 | 2.20 | 3115.30 |
5981 | 2009.08.26 17:45 | buy | 2991 | 0.10 | 1.42319 | 1.42269 | 1.42341 | ||
5982 | 2009.08.26 17:47 | s/l | 2991 | 0.10 | 1.42269 | 1.42269 | 1.42341 | -5.00 | 3110.30 |
5983 | 2009.08.26 17:47 | buy | 2992 | 0.10 | 1.42297 | 1.42247 | 1.42319 | ||
5984 | 2009.08.26 17:50 | t/p | 2992 | 0.10 | 1.42319 | 1.42247 | 1.42319 | 2.20 | 3112.50 |
5985 | 2009.08.26 17:50 | buy | 2993 | 0.10 | 1.42383 | 1.42333 | 1.42405 | ||
5986 | 2009.08.26 17:52 | s/l | 2993 | 0.10 | 1.42333 | 1.42333 | 1.42405 | -5.00 | 3107.50 |
5987 | 2009.08.26 17:52 | buy | 2994 | 0.10 | 1.42340 | 1.42290 | 1.42362 | ||
5988 | 2009.08.26 17:57 | s/l | 2994 | 0.10 | 1.42290 | 1.42290 | 1.42362 | -5.00 | 3102.50 |
5989 | 2009.08.26 17:57 | buy | 2995 | 0.10 | 1.42297 | 1.42247 | 1.42319 | ||
5990 | 2009.08.26 18:02 | s/l | 2995 | 0.10 | 1.42247 | 1.42247 | 1.42319 | -5.00 | 3097.50 |
5991 | 2009.08.26 18:02 | buy | 2996 | 0.10 | 1.42229 | 1.42179 | 1.42251 | ||
5992 | 2009.08.26 18:10 | t/p | 2996 | 0.10 | 1.42251 | 1.42179 | 1.42251 | 2.20 | 3099.70 |
5993 | 2009.08.26 18:10 | buy | 2997 | 0.10 | 1.42280 | 1.42230 | 1.42302 | ||
5994 | 2009.08.26 18:20 | t/p | 2997 | 0.10 | 1.42302 | 1.42230 | 1.42302 | 2.20 | 3101.90 |
5995 | 2009.08.26 18:20 | buy | 2998 | 0.10 | 1.42356 | 1.42306 | 1.42378 | ||
5996 | 2009.08.26 18:22 | s/l | 2998 | 0.10 | 1.42306 | 1.42306 | 1.42378 | -5.00 | 3096.90 |
5997 | 2009.08.26 18:22 | buy | 2999 | 0.10 | 1.42331 | 1.42281 | 1.42353 | ||
5998 | 2009.08.26 18:27 | s/l | 2999 | 0.10 | 1.42281 | 1.42281 | 1.42353 | -5.00 | 3091.90 |
5999 | 2009.08.26 18:27 | buy | 3000 | 0.10 | 1.42305 | 1.42255 | 1.42327 | ||
6000 | 2009.08.26 18:32 | s/l | 3000 | 0.10 | 1.42255 | 1.42255 | 1.42327 | -5.00 | 3086.90 |
6001 | 2009.08.26 18:32 | buy | 3001 | 0.10 | 1.42253 | 1.42203 | 1.42275 | ||
6002 | 2009.08.26 18:40 | t/p | 3001 | 0.10 | 1.42275 | 1.42203 | 1.42275 | 2.20 | 3089.10 |
6003 | 2009.08.26 18:40 | buy | 3002 | 0.10 | 1.42321 | 1.42271 | 1.42343 | ||
6004 | 2009.08.26 18:45 | t/p | 3002 | 0.10 | 1.42343 | 1.42271 | 1.42343 | 2.20 | 3091.30 |
6005 | 2009.08.26 18:45 | buy | 3003 | 0.10 | 1.42372 | 1.42322 | 1.42394 | ||
6006 | 2009.08.26 18:50 | t/p | 3003 | 0.10 | 1.42394 | 1.42322 | 1.42394 | 2.20 | 3093.50 |
6007 | 2009.08.26 18:50 | buy | 3004 | 0.10 | 1.42423 | 1.42373 | 1.42445 | ||
6008 | 2009.08.26 18:52 | s/l | 3004 | 0.10 | 1.42373 | 1.42373 | 1.42445 | -5.00 | 3088.50 |
6009 | 2009.08.26 18:52 | buy | 3005 | 0.10 | 1.42389 | 1.42339 | 1.42411 | ||
6010 | 2009.08.26 18:57 | s/l | 3005 | 0.10 | 1.42339 | 1.42339 | 1.42411 | -5.00 | 3083.50 |
6011 | 2009.08.26 18:57 | buy | 3006 | 0.10 | 1.42355 | 1.42305 | 1.42377 | ||
6012 | 2009.08.26 18:59 | t/p | 3006 | 0.10 | 1.42377 | 1.42305 | 1.42377 | 2.20 | 3085.70 |
6013 | 2009.08.26 18:59 | buy | 3007 | 0.10 | 1.42415 | 1.42365 | 1.42437 | ||
6014 | 2009.08.26 19:10 | s/l | 3007 | 0.10 | 1.42365 | 1.42365 | 1.42437 | -5.00 | 3080.70 |
6015 | 2009.08.26 19:10 | buy | 3008 | 0.10 | 1.42374 | 1.42324 | 1.42396 | ||
6016 | 2009.08.26 19:15 | s/l | 3008 | 0.10 | 1.42324 | 1.42324 | 1.42396 | -5.00 | 3075.70 |
6017 | 2009.08.26 19:15 | buy | 3009 | 0.10 | 1.42336 | 1.42286 | 1.42358 | ||
6018 | 2009.08.26 19:20 | s/l | 3009 | 0.10 | 1.42286 | 1.42286 | 1.42358 | -5.00 | 3070.70 |
6019 | 2009.08.26 19:20 | buy | 3010 | 0.10 | 1.42285 | 1.42235 | 1.42307 | ||
6020 | 2009.08.26 19:27 | t/p | 3010 | 0.10 | 1.42307 | 1.42235 | 1.42307 | 2.20 | 3072.90 |
6021 | 2009.08.26 19:27 | buy | 3011 | 0.10 | 1.42336 | 1.42286 | 1.42358 | ||
6022 | 2009.08.26 19:50 | t/p | 3011 | 0.10 | 1.42358 | 1.42286 | 1.42358 | 2.20 | 3075.10 |
6023 | 2009.08.26 19:50 | buy | 3012 | 0.10 | 1.42411 | 1.42361 | 1.42433 | ||
6024 | 2009.08.26 19:57 | s/l | 3012 | 0.10 | 1.42361 | 1.42361 | 1.42433 | -5.00 | 3070.10 |
6025 | 2009.08.26 19:57 | buy | 3013 | 0.10 | 1.42376 | 1.42326 | 1.42398 | ||
6026 | 2009.08.26 20:07 | s/l | 3013 | 0.10 | 1.42326 | 1.42326 | 1.42398 | -5.00 | 3065.10 |
6027 | 2009.08.26 20:07 | buy | 3014 | 0.10 | 1.42354 | 1.42304 | 1.42376 | ||
6028 | 2009.08.26 20:15 | t/p | 3014 | 0.10 | 1.42376 | 1.42304 | 1.42376 | 2.20 | 3067.30 |
6029 | 2009.08.26 20:15 | buy | 3015 | 0.10 | 1.42427 | 1.42377 | 1.42449 | ||
6030 | 2009.08.26 20:32 | t/p | 3015 | 0.10 | 1.42449 | 1.42377 | 1.42449 | 2.20 | 3069.50 |
6031 | 2009.08.26 20:32 | buy | 3016 | 0.10 | 1.42485 | 1.42435 | 1.42507 | ||
6032 | 2009.08.26 20:40 | s/l | 3016 | 0.10 | 1.42435 | 1.42435 | 1.42507 | -5.00 | 3064.50 |
6033 | 2009.08.26 20:40 | buy | 3017 | 0.10 | 1.42456 | 1.42406 | 1.42478 | ||
6034 | 2009.08.26 20:45 | s/l | 3017 | 0.10 | 1.42406 | 1.42406 | 1.42478 | -5.00 | 3059.50 |
6035 | 2009.08.26 20:45 | buy | 3018 | 0.10 | 1.42428 | 1.42378 | 1.42450 | ||
6036 | 2009.08.26 20:50 | s/l | 3018 | 0.10 | 1.42378 | 1.42378 | 1.42450 | -5.00 | 3054.50 |
6037 | 2009.08.26 20:50 | buy | 3019 | 0.10 | 1.42389 | 1.42339 | 1.42411 | ||
6038 | 2009.08.26 21:10 | t/p | 3019 | 0.10 | 1.42411 | 1.42339 | 1.42411 | 2.20 | 3056.70 |
6039 | 2009.08.26 21:10 | buy | 3020 | 0.10 | 1.42447 | 1.42397 | 1.42469 | ||
6040 | 2009.08.26 21:40 | t/p | 3020 | 0.10 | 1.42469 | 1.42397 | 1.42469 | 2.20 | 3058.90 |
6041 | 2009.08.26 21:40 | buy | 3021 | 0.10 | 1.42499 | 1.42449 | 1.42521 | ||
6042 | 2009.08.26 21:50 | t/p | 3021 | 0.10 | 1.42521 | 1.42449 | 1.42521 | 2.20 | 3061.10 |
6043 | 2009.08.26 21:50 | buy | 3022 | 0.10 | 1.42576 | 1.42526 | 1.42598 | ||
6044 | 2009.08.26 21:52 | s/l | 3022 | 0.10 | 1.42526 | 1.42526 | 1.42598 | -5.00 | 3056.10 |
6045 | 2009.08.26 21:52 | buy | 3023 | 0.10 | 1.42550 | 1.42500 | 1.42572 | ||
6046 | 2009.08.26 21:57 | s/l | 3023 | 0.10 | 1.42500 | 1.42500 | 1.42572 | -5.00 | 3051.10 |
6047 | 2009.08.26 21:57 | buy | 3024 | 0.10 | 1.42525 | 1.42475 | 1.42547 | ||
6048 | 2009.08.26 22:59 | t/p | 3024 | 0.10 | 1.42547 | 1.42475 | 1.42547 | 2.20 | 3053.30 |
6049 | 2009.08.26 22:59 | buy | 3025 | 0.10 | 1.42575 | 1.42525 | 1.42597 | ||
6050 | 2009.08.26 23:10 | s/l | 3025 | 0.10 | 1.42525 | 1.42525 | 1.42597 | -5.00 | 3048.30 |
6051 | 2009.08.26 23:10 | buy | 3026 | 0.10 | 1.42551 | 1.42501 | 1.42573 | ||
6052 | 2009.08.26 23:15 | s/l | 3026 | 0.10 | 1.42501 | 1.42501 | 1.42573 | -5.00 | 3043.30 |
6053 | 2009.08.26 23:15 | buy | 3027 | 0.10 | 1.42527 | 1.42477 | 1.42549 | ||
6054 | 2009.08.26 23:20 | s/l | 3027 | 0.10 | 1.42477 | 1.42477 | 1.42549 | -5.00 | 3038.30 |
6055 | 2009.08.26 23:20 | buy | 3028 | 0.10 | 1.42494 | 1.42444 | 1.42516 | ||
6056 | 2009.08.26 23:40 | s/l | 3028 | 0.10 | 1.42444 | 1.42444 | 1.42516 | -5.00 | 3033.30 |
6057 | 2009.08.26 23:40 | buy | 3029 | 0.10 | 1.42463 | 1.42413 | 1.42485 | ||
6058 | 2009.08.26 23:46 | s/l | 3029 | 0.10 | 1.42413 | 1.42413 | 1.42485 | -5.00 | 3028.30 |
6059 | 2009.08.26 23:46 | buy | 3030 | 0.10 | 1.42436 | 1.42386 | 1.42458 | ||
6060 | 2009.08.27 00:15 | t/p | 3030 | 0.10 | 1.42458 | 1.42386 | 1.42458 | 2.05 | 3030.35 |
6061 | 2009.08.27 00:15 | buy | 3031 | 0.10 | 1.42486 | 1.42436 | 1.42508 | ||
6062 | 2009.08.27 00:50 | s/l | 3031 | 0.10 | 1.42436 | 1.42436 | 1.42508 | -5.00 | 3025.35 |
6063 | 2009.08.27 00:50 | buy | 3032 | 0.10 | 1.42462 | 1.42412 | 1.42484 | ||
6064 | 2009.08.27 01:15 | t/p | 3032 | 0.10 | 1.42484 | 1.42412 | 1.42484 | 2.20 | 3027.55 |
6065 | 2009.08.27 01:15 | buy | 3033 | 0.10 | 1.42524 | 1.42474 | 1.42546 | ||
6066 | 2009.08.27 01:33 | s/l | 3033 | 0.10 | 1.42474 | 1.42474 | 1.42546 | -5.00 | 3022.55 |
6067 | 2009.08.27 01:33 | buy | 3034 | 0.10 | 1.42457 | 1.42407 | 1.42479 | ||
6068 | 2009.08.27 01:40 | s/l | 3034 | 0.10 | 1.42407 | 1.42407 | 1.42479 | -5.00 | 3017.55 |
6069 | 2009.08.27 01:40 | buy | 3035 | 0.10 | 1.42414 | 1.42364 | 1.42436 | ||
6070 | 2009.08.27 01:46 | s/l | 3035 | 0.10 | 1.42364 | 1.42364 | 1.42436 | -5.00 | 3012.55 |
6071 | 2009.08.27 01:46 | buy | 3036 | 0.10 | 1.42358 | 1.42308 | 1.42380 | ||
6072 | 2009.08.27 01:56 | t/p | 3036 | 0.10 | 1.42380 | 1.42308 | 1.42380 | 2.20 | 3014.75 |
6073 | 2009.08.27 01:56 | buy | 3037 | 0.10 | 1.42414 | 1.42364 | 1.42436 | ||
6074 | 2009.08.27 01:59 | s/l | 3037 | 0.10 | 1.42364 | 1.42364 | 1.42436 | -5.00 | 3009.75 |
6075 | 2009.08.27 01:59 | buy | 3038 | 0.10 | 1.42390 | 1.42340 | 1.42412 | ||
6076 | 2009.08.27 02:15 | t/p | 3038 | 0.10 | 1.42412 | 1.42340 | 1.42412 | 2.20 | 3011.95 |
6077 | 2009.08.27 02:15 | buy | 3039 | 0.10 | 1.42455 | 1.42405 | 1.42477 | ||
6078 | 2009.08.27 02:27 | s/l | 3039 | 0.10 | 1.42405 | 1.42405 | 1.42477 | -5.00 | 3006.95 |
6079 | 2009.08.27 02:27 | buy | 3040 | 0.10 | 1.42432 | 1.42382 | 1.42454 | ||
6080 | 2009.08.27 02:40 | s/l | 3040 | 0.10 | 1.42382 | 1.42382 | 1.42454 | -5.00 | 3001.95 |
6081 | 2009.08.27 02:40 | buy | 3041 | 0.10 | 1.42381 | 1.42331 | 1.42403 | ||
6082 | 2009.08.27 02:45 | s/l | 3041 | 0.10 | 1.42331 | 1.42331 | 1.42403 | -5.00 | 2996.95 |
6083 | 2009.08.27 02:45 | buy | 3042 | 0.10 | 1.42331 | 1.42281 | 1.42353 | ||
6084 | 2009.08.27 02:50 | s/l | 3042 | 0.10 | 1.42281 | 1.42281 | 1.42353 | -5.00 | 2991.95 |
6085 | 2009.08.27 02:50 | buy | 3043 | 0.10 | 1.42266 | 1.42216 | 1.42288 | ||
6086 | 2009.08.27 02:57 | t/p | 3043 | 0.10 | 1.42288 | 1.42216 | 1.42288 | 2.20 | 2994.15 |
6087 | 2009.08.27 02:57 | buy | 3044 | 0.10 | 1.42331 | 1.42281 | 1.42353 | ||
6088 | 2009.08.27 02:59 | s/l | 3044 | 0.10 | 1.42281 | 1.42281 | 1.42353 | -5.00 | 2989.15 |
6089 | 2009.08.27 02:59 | buy | 3045 | 0.10 | 1.42290 | 1.42240 | 1.42312 | ||
6090 | 2009.08.27 03:02 | s/l | 3045 | 0.10 | 1.42240 | 1.42240 | 1.42312 | -5.00 | 2984.15 |
6091 | 2009.08.27 03:02 | buy | 3046 | 0.10 | 1.42231 | 1.42181 | 1.42253 | ||
6092 | 2009.08.27 03:10 | t/p | 3046 | 0.10 | 1.42253 | 1.42181 | 1.42253 | 2.20 | 2986.35 |
6093 | 2009.08.27 03:10 | buy | 3047 | 0.10 | 1.42292 | 1.42242 | 1.42314 | ||
6094 | 2009.08.27 03:20 | t/p | 3047 | 0.10 | 1.42314 | 1.42242 | 1.42314 | 2.20 | 2988.55 |
6095 | 2009.08.27 03:20 | buy | 3048 | 0.10 | 1.42383 | 1.42333 | 1.42405 | ||
6096 | 2009.08.27 03:22 | s/l | 3048 | 0.10 | 1.42333 | 1.42333 | 1.42405 | -5.00 | 2983.55 |
6097 | 2009.08.27 03:22 | buy | 3049 | 0.10 | 1.42353 | 1.42303 | 1.42375 | ||
6098 | 2009.08.27 03:27 | s/l | 3049 | 0.10 | 1.42303 | 1.42303 | 1.42375 | -5.00 | 2978.55 |
6099 | 2009.08.27 03:27 | buy | 3050 | 0.10 | 1.42322 | 1.42272 | 1.42344 | ||
6100 | 2009.08.27 03:32 | s/l | 3050 | 0.10 | 1.42272 | 1.42272 | 1.42344 | -5.00 | 2973.55 |
6101 | 2009.08.27 03:32 | buy | 3051 | 0.10 | 1.42296 | 1.42246 | 1.42318 | ||
6102 | 2009.08.27 03:40 | t/p | 3051 | 0.10 | 1.42318 | 1.42246 | 1.42318 | 2.20 | 2975.75 |
6103 | 2009.08.27 03:40 | buy | 3052 | 0.10 | 1.42356 | 1.42306 | 1.42378 | ||
6104 | 2009.08.27 03:50 | t/p | 3052 | 0.10 | 1.42378 | 1.42306 | 1.42378 | 2.20 | 2977.95 |
6105 | 2009.08.27 03:50 | buy | 3053 | 0.10 | 1.42446 | 1.42396 | 1.42468 | ||
6106 | 2009.08.27 03:52 | s/l | 3053 | 0.10 | 1.42396 | 1.42396 | 1.42468 | -5.00 | 2972.95 |
6107 | 2009.08.27 03:52 | buy | 3054 | 0.10 | 1.42416 | 1.42366 | 1.42438 | ||
6108 | 2009.08.27 03:57 | s/l | 3054 | 0.10 | 1.42366 | 1.42366 | 1.42438 | -5.00 | 2967.95 |
6109 | 2009.08.27 03:57 | buy | 3055 | 0.10 | 1.42386 | 1.42336 | 1.42408 | ||
6110 | 2009.08.27 04:10 | t/p | 3055 | 0.10 | 1.42408 | 1.42336 | 1.42408 | 2.20 | 2970.15 |
6111 | 2009.08.27 04:10 | buy | 3056 | 0.10 | 1.42437 | 1.42387 | 1.42459 | ||
6112 | 2009.08.27 04:20 | t/p | 3056 | 0.10 | 1.42459 | 1.42387 | 1.42459 | 2.20 | 2972.35 |
6113 | 2009.08.27 04:20 | buy | 3057 | 0.10 | 1.42495 | 1.42445 | 1.42517 | ||
6114 | 2009.08.27 04:27 | s/l | 3057 | 0.10 | 1.42445 | 1.42445 | 1.42517 | -5.00 | 2967.35 |
6115 | 2009.08.27 04:27 | buy | 3058 | 0.10 | 1.42456 | 1.42406 | 1.42478 | ||
6116 | 2009.08.27 04:45 | t/p | 3058 | 0.10 | 1.42478 | 1.42406 | 1.42478 | 2.20 | 2969.55 |
6117 | 2009.08.27 04:45 | buy | 3059 | 0.10 | 1.42522 | 1.42472 | 1.42544 | ||
6118 | 2009.08.27 05:20 | s/l | 3059 | 0.10 | 1.42472 | 1.42472 | 1.42544 | -5.00 | 2964.55 |
6119 | 2009.08.27 05:20 | buy | 3060 | 0.10 | 1.42483 | 1.42433 | 1.42505 | ||
6120 | 2009.08.27 05:45 | s/l | 3060 | 0.10 | 1.42433 | 1.42433 | 1.42505 | -5.00 | 2959.55 |
6121 | 2009.08.27 05:45 | buy | 3061 | 0.10 | 1.42441 | 1.42391 | 1.42463 | ||
6122 | 2009.08.27 05:50 | s/l | 3061 | 0.10 | 1.42391 | 1.42391 | 1.42463 | -5.00 | 2954.55 |
6123 | 2009.08.27 05:50 | buy | 3062 | 0.10 | 1.42405 | 1.42355 | 1.42427 | ||
6124 | 2009.08.27 06:10 | t/p | 3062 | 0.10 | 1.42427 | 1.42355 | 1.42427 | 2.20 | 2956.75 |
6125 | 2009.08.27 06:10 | buy | 3063 | 0.10 | 1.42459 | 1.42409 | 1.42481 | ||
6126 | 2009.08.27 06:20 | t/p | 3063 | 0.10 | 1.42481 | 1.42409 | 1.42481 | 2.20 | 2958.95 |
6127 | 2009.08.27 06:20 | buy | 3064 | 0.10 | 1.42531 | 1.42481 | 1.42553 | ||
6128 | 2009.08.27 06:22 | s/l | 3064 | 0.10 | 1.42481 | 1.42481 | 1.42553 | -5.00 | 2953.95 |
6129 | 2009.08.27 06:22 | buy | 3065 | 0.10 | 1.42507 | 1.42457 | 1.42529 | ||
6130 | 2009.08.27 06:27 | s/l | 3065 | 0.10 | 1.42457 | 1.42457 | 1.42529 | -5.00 | 2948.95 |
6131 | 2009.08.27 06:27 | buy | 3066 | 0.10 | 1.42483 | 1.42433 | 1.42505 | ||
6132 | 2009.08.27 06:27 | s/l | 3066 | 0.10 | 1.42433 | 1.42433 | 1.42505 | -5.00 | 2943.95 |
6133 | 2009.08.27 06:27 | buy | 3067 | 0.10 | 1.42455 | 1.42405 | 1.42477 | ||
6134 | 2009.08.27 06:37 | s/l | 3067 | 0.10 | 1.42405 | 1.42405 | 1.42477 | -5.00 | 2938.95 |
6135 | 2009.08.27 06:37 | buy | 3068 | 0.10 | 1.42430 | 1.42380 | 1.42452 | ||
6136 | 2009.08.27 06:40 | t/p | 3068 | 0.10 | 1.42452 | 1.42380 | 1.42452 | 2.20 | 2941.15 |
6137 | 2009.08.27 06:40 | buy | 3069 | 0.10 | 1.42480 | 1.42430 | 1.42502 | ||
6138 | 2009.08.27 06:50 | t/p | 3069 | 0.10 | 1.42502 | 1.42430 | 1.42502 | 2.20 | 2943.35 |
6139 | 2009.08.27 06:50 | buy | 3070 | 0.10 | 1.42539 | 1.42489 | 1.42561 | ||
6140 | 2009.08.27 06:57 | s/l | 3070 | 0.10 | 1.42489 | 1.42489 | 1.42561 | -5.00 | 2938.35 |
6141 | 2009.08.27 06:57 | buy | 3071 | 0.10 | 1.42499 | 1.42449 | 1.42521 | ||
6142 | 2009.08.27 07:15 | s/l | 3071 | 0.10 | 1.42449 | 1.42449 | 1.42521 | -5.00 | 2933.35 |
6143 | 2009.08.27 07:15 | buy | 3072 | 0.10 | 1.42470 | 1.42420 | 1.42492 | ||
6144 | 2009.08.27 07:20 | s/l | 3072 | 0.10 | 1.42420 | 1.42420 | 1.42492 | -5.00 | 2928.35 |
6145 | 2009.08.27 07:20 | buy | 3073 | 0.10 | 1.42429 | 1.42379 | 1.42451 | ||
6146 | 2009.08.27 07:37 | s/l | 3073 | 0.10 | 1.42379 | 1.42379 | 1.42451 | -5.00 | 2923.35 |
6147 | 2009.08.27 07:37 | buy | 3074 | 0.10 | 1.42398 | 1.42348 | 1.42420 | ||
6148 | 2009.08.27 07:40 | t/p | 3074 | 0.10 | 1.42420 | 1.42348 | 1.42420 | 2.20 | 2925.55 |
6149 | 2009.08.27 07:40 | buy | 3075 | 0.10 | 1.42456 | 1.42406 | 1.42478 | ||
6150 | 2009.08.27 07:50 | t/p | 3075 | 0.10 | 1.42478 | 1.42406 | 1.42478 | 2.20 | 2927.75 |
6151 | 2009.08.27 07:50 | buy | 3076 | 0.10 | 1.42525 | 1.42475 | 1.42547 | ||
6152 | 2009.08.27 07:52 | s/l | 3076 | 0.10 | 1.42475 | 1.42475 | 1.42547 | -5.00 | 2922.75 |
6153 | 2009.08.27 07:52 | buy | 3077 | 0.10 | 1.42502 | 1.42452 | 1.42524 | ||
6154 | 2009.08.27 07:57 | s/l | 3077 | 0.10 | 1.42452 | 1.42452 | 1.42524 | -5.00 | 2917.75 |
6155 | 2009.08.27 07:57 | buy | 3078 | 0.10 | 1.42479 | 1.42429 | 1.42501 | ||
6156 | 2009.08.27 08:10 | s/l | 3078 | 0.10 | 1.42429 | 1.42429 | 1.42501 | -5.00 | 2912.75 |
6157 | 2009.08.27 08:10 | buy | 3079 | 0.10 | 1.42443 | 1.42393 | 1.42465 | ||
6158 | 2009.08.27 08:15 | s/l | 3079 | 0.10 | 1.42393 | 1.42393 | 1.42465 | -5.00 | 2907.75 |
6159 | 2009.08.27 08:15 | buy | 3080 | 0.10 | 1.42396 | 1.42346 | 1.42418 | ||
6160 | 2009.08.27 08:20 | s/l | 3080 | 0.10 | 1.42346 | 1.42346 | 1.42418 | -5.00 | 2902.75 |
6161 | 2009.08.27 08:20 | buy | 3081 | 0.10 | 1.42333 | 1.42283 | 1.42355 | ||
6162 | 2009.08.27 08:27 | t/p | 3081 | 0.10 | 1.42355 | 1.42283 | 1.42355 | 2.20 | 2904.95 |
6163 | 2009.08.27 08:27 | buy | 3082 | 0.10 | 1.42396 | 1.42346 | 1.42418 | ||
6164 | 2009.08.27 08:27 | t/p | 3082 | 0.10 | 1.42418 | 1.42346 | 1.42418 | 2.20 | 2907.15 |
6165 | 2009.08.27 08:27 | buy | 3083 | 0.10 | 1.42446 | 1.42396 | 1.42468 | ||
6166 | 2009.08.27 08:40 | t/p | 3083 | 0.10 | 1.42468 | 1.42396 | 1.42468 | 2.20 | 2909.35 |
6167 | 2009.08.27 08:40 | buy | 3084 | 0.10 | 1.42538 | 1.42488 | 1.42560 | ||
6168 | 2009.08.27 08:45 | t/p | 3084 | 0.10 | 1.42560 | 1.42488 | 1.42560 | 2.20 | 2911.55 |
6169 | 2009.08.27 08:45 | buy | 3085 | 0.10 | 1.42596 | 1.42546 | 1.42618 | ||
6170 | 2009.08.27 08:50 | t/p | 3085 | 0.10 | 1.42618 | 1.42546 | 1.42618 | 2.20 | 2913.75 |
6171 | 2009.08.27 08:50 | buy | 3086 | 0.10 | 1.42655 | 1.42605 | 1.42677 | ||
6172 | 2009.08.27 08:52 | s/l | 3086 | 0.10 | 1.42605 | 1.42605 | 1.42677 | -5.00 | 2908.75 |
6173 | 2009.08.27 08:52 | buy | 3087 | 0.10 | 1.42616 | 1.42566 | 1.42638 | ||
6174 | 2009.08.27 08:57 | s/l | 3087 | 0.10 | 1.42566 | 1.42566 | 1.42638 | -5.00 | 2903.75 |
6175 | 2009.08.27 08:57 | buy | 3088 | 0.10 | 1.42577 | 1.42527 | 1.42599 | ||
6176 | 2009.08.27 09:03 | t/p | 3088 | 0.10 | 1.42599 | 1.42527 | 1.42599 | 2.20 | 2905.95 |
6177 | 2009.08.27 09:03 | buy | 3089 | 0.10 | 1.42693 | 1.42643 | 1.42715 | ||
6178 | 2009.08.27 09:13 | s/l | 3089 | 0.10 | 1.42643 | 1.42643 | 1.42715 | -5.00 | 2900.95 |
6179 | 2009.08.27 09:13 | buy | 3090 | 0.10 | 1.42646 | 1.42596 | 1.42668 | ||
6180 | 2009.08.27 09:20 | s/l | 3090 | 0.10 | 1.42596 | 1.42596 | 1.42668 | -5.00 | 2895.95 |
6181 | 2009.08.27 09:20 | buy | 3091 | 0.10 | 1.42598 | 1.42548 | 1.42620 | ||
6182 | 2009.08.27 09:26 | s/l | 3091 | 0.10 | 1.42548 | 1.42548 | 1.42620 | -5.00 | 2890.95 |
6183 | 2009.08.27 09:26 | buy | 3092 | 0.10 | 1.42535 | 1.42485 | 1.42557 | ||
6184 | 2009.08.27 09:37 | t/p | 3092 | 0.10 | 1.42557 | 1.42485 | 1.42557 | 2.20 | 2893.15 |
6185 | 2009.08.27 09:37 | buy | 3093 | 0.10 | 1.42596 | 1.42546 | 1.42618 | ||
6186 | 2009.08.27 09:40 | s/l | 3093 | 0.10 | 1.42546 | 1.42546 | 1.42618 | -5.00 | 2888.15 |
6187 | 2009.08.27 09:40 | buy | 3094 | 0.10 | 1.42532 | 1.42482 | 1.42554 | ||
6188 | 2009.08.27 09:45 | s/l | 3094 | 0.10 | 1.42482 | 1.42482 | 1.42554 | -5.00 | 2883.15 |
6189 | 2009.08.27 09:45 | buy | 3095 | 0.10 | 1.42483 | 1.42433 | 1.42505 | ||
6190 | 2009.08.27 09:50 | s/l | 3095 | 0.10 | 1.42433 | 1.42433 | 1.42505 | -5.00 | 2878.15 |
6191 | 2009.08.27 09:50 | buy | 3096 | 0.10 | 1.42419 | 1.42369 | 1.42441 | ||
6192 | 2009.08.27 09:57 | t/p | 3096 | 0.10 | 1.42441 | 1.42369 | 1.42441 | 2.20 | 2880.35 |
6193 | 2009.08.27 09:57 | buy | 3097 | 0.10 | 1.42483 | 1.42433 | 1.42505 | ||
6194 | 2009.08.27 09:59 | s/l | 3097 | 0.10 | 1.42433 | 1.42433 | 1.42505 | -5.00 | 2875.35 |
6195 | 2009.08.27 09:59 | buy | 3098 | 0.10 | 1.42443 | 1.42393 | 1.42465 | ||
6196 | 2009.08.27 10:02 | s/l | 3098 | 0.10 | 1.42393 | 1.42393 | 1.42465 | -5.00 | 2870.35 |
6197 | 2009.08.27 10:02 | buy | 3099 | 0.10 | 1.42395 | 1.42345 | 1.42417 | ||
6198 | 2009.08.27 10:10 | t/p | 3099 | 0.10 | 1.42417 | 1.42345 | 1.42417 | 2.20 | 2872.55 |
6199 | 2009.08.27 10:10 | buy | 3100 | 0.10 | 1.42475 | 1.42425 | 1.42497 | ||
6200 | 2009.08.27 10:15 | t/p | 3100 | 0.10 | 1.42497 | 1.42425 | 1.42497 | 2.20 | 2874.75 |
6201 | 2009.08.27 10:15 | buy | 3101 | 0.10 | 1.42536 | 1.42486 | 1.42558 | ||
6202 | 2009.08.27 10:20 | t/p | 3101 | 0.10 | 1.42558 | 1.42486 | 1.42558 | 2.20 | 2876.95 |
6203 | 2009.08.27 10:20 | buy | 3102 | 0.10 | 1.42596 | 1.42546 | 1.42618 | ||
6204 | 2009.08.27 10:22 | s/l | 3102 | 0.10 | 1.42546 | 1.42546 | 1.42618 | -5.00 | 2871.95 |
6205 | 2009.08.27 10:22 | buy | 3103 | 0.10 | 1.42556 | 1.42506 | 1.42578 | ||
6206 | 2009.08.27 10:27 | s/l | 3103 | 0.10 | 1.42506 | 1.42506 | 1.42578 | -5.00 | 2866.95 |
6207 | 2009.08.27 10:27 | buy | 3104 | 0.10 | 1.42516 | 1.42466 | 1.42538 | ||
6208 | 2009.08.27 10:27 | s/l | 3104 | 0.10 | 1.42466 | 1.42466 | 1.42538 | -5.00 | 2861.95 |
6209 | 2009.08.27 10:27 | buy | 3105 | 0.10 | 1.42475 | 1.42425 | 1.42497 | ||
6210 | 2009.08.27 10:45 | t/p | 3105 | 0.10 | 1.42497 | 1.42425 | 1.42497 | 2.20 | 2864.15 |
6211 | 2009.08.27 10:45 | buy | 3106 | 0.10 | 1.42532 | 1.42482 | 1.42554 | ||
6212 | 2009.08.27 10:59 | s/l | 3106 | 0.10 | 1.42482 | 1.42482 | 1.42554 | -5.00 | 2859.15 |
6213 | 2009.08.27 10:59 | buy | 3107 | 0.10 | 1.42486 | 1.42436 | 1.42508 | ||
6214 | 2009.08.27 11:02 | s/l | 3107 | 0.10 | 1.42436 | 1.42436 | 1.42508 | -5.00 | 2854.15 |
6215 | 2009.08.27 11:02 | buy | 3108 | 0.10 | 1.42437 | 1.42387 | 1.42459 | ||
6216 | 2009.08.27 11:15 | t/p | 3108 | 0.10 | 1.42459 | 1.42387 | 1.42459 | 2.20 | 2856.35 |
6217 | 2009.08.27 11:15 | buy | 3109 | 0.10 | 1.42513 | 1.42463 | 1.42535 | ||
6218 | 2009.08.27 11:33 | t/p | 3109 | 0.10 | 1.42535 | 1.42463 | 1.42535 | 2.20 | 2858.55 |
6219 | 2009.08.27 11:33 | buy | 3110 | 0.10 | 1.42614 | 1.42564 | 1.42636 | ||
6220 | 2009.08.27 11:46 | t/p | 3110 | 0.10 | 1.42636 | 1.42564 | 1.42636 | 2.20 | 2860.75 |
6221 | 2009.08.27 11:46 | buy | 3111 | 0.10 | 1.42706 | 1.42656 | 1.42728 | ||
6222 | 2009.08.27 11:50 | s/l | 3111 | 0.10 | 1.42656 | 1.42656 | 1.42728 | -5.00 | 2855.75 |
6223 | 2009.08.27 11:50 | buy | 3112 | 0.10 | 1.42675 | 1.42625 | 1.42697 | ||
6224 | 2009.08.27 11:56 | s/l | 3112 | 0.10 | 1.42625 | 1.42625 | 1.42697 | -5.00 | 2850.75 |
6225 | 2009.08.27 11:56 | buy | 3113 | 0.10 | 1.42645 | 1.42595 | 1.42667 | ||
6226 | 2009.08.27 12:02 | t/p | 3113 | 0.10 | 1.42667 | 1.42595 | 1.42667 | 2.20 | 2852.95 |
6227 | 2009.08.27 12:02 | buy | 3114 | 0.10 | 1.42769 | 1.42719 | 1.42791 | ||
6228 | 2009.08.27 12:10 | s/l | 3114 | 0.10 | 1.42719 | 1.42719 | 1.42791 | -5.00 | 2847.95 |
6229 | 2009.08.27 12:10 | buy | 3115 | 0.10 | 1.42729 | 1.42679 | 1.42751 | ||
6230 | 2009.08.27 12:15 | s/l | 3115 | 0.10 | 1.42679 | 1.42679 | 1.42751 | -5.00 | 2842.95 |
6231 | 2009.08.27 12:15 | buy | 3116 | 0.10 | 1.42688 | 1.42638 | 1.42710 | ||
6232 | 2009.08.27 12:20 | s/l | 3116 | 0.10 | 1.42638 | 1.42638 | 1.42710 | -5.00 | 2837.95 |
6233 | 2009.08.27 12:20 | buy | 3117 | 0.10 | 1.42635 | 1.42585 | 1.42657 | ||
6234 | 2009.08.27 12:27 | t/p | 3117 | 0.10 | 1.42657 | 1.42585 | 1.42657 | 2.20 | 2840.15 |
6235 | 2009.08.27 12:27 | buy | 3118 | 0.10 | 1.42688 | 1.42638 | 1.42710 | ||
6236 | 2009.08.27 12:27 | s/l | 3118 | 0.10 | 1.42638 | 1.42638 | 1.42710 | -5.00 | 2835.15 |
6237 | 2009.08.27 12:27 | buy | 3119 | 0.10 | 1.42656 | 1.42606 | 1.42678 | ||
6238 | 2009.08.27 12:40 | s/l | 3119 | 0.10 | 1.42606 | 1.42606 | 1.42678 | -5.00 | 2830.15 |
6239 | 2009.08.27 12:40 | buy | 3120 | 0.10 | 1.42631 | 1.42581 | 1.42653 | ||
6240 | 2009.08.27 12:45 | s/l | 3120 | 0.10 | 1.42581 | 1.42581 | 1.42653 | -5.00 | 2825.15 |
6241 | 2009.08.27 12:45 | buy | 3121 | 0.10 | 1.42607 | 1.42557 | 1.42629 | ||
6242 | 2009.08.27 12:50 | s/l | 3121 | 0.10 | 1.42557 | 1.42557 | 1.42629 | -5.00 | 2820.15 |
6243 | 2009.08.27 12:50 | buy | 3122 | 0.10 | 1.42575 | 1.42525 | 1.42597 | ||
6244 | 2009.08.27 13:10 | t/p | 3122 | 0.10 | 1.42597 | 1.42525 | 1.42597 | 2.20 | 2822.35 |
6245 | 2009.08.27 13:10 | buy | 3123 | 0.10 | 1.42629 | 1.42579 | 1.42651 | ||
6246 | 2009.08.27 13:20 | t/p | 3123 | 0.10 | 1.42651 | 1.42579 | 1.42651 | 2.20 | 2824.55 |
6247 | 2009.08.27 13:20 | buy | 3124 | 0.10 | 1.42704 | 1.42654 | 1.42726 | ||
6248 | 2009.08.27 13:22 | s/l | 3124 | 0.10 | 1.42654 | 1.42654 | 1.42726 | -5.00 | 2819.55 |
6249 | 2009.08.27 13:22 | buy | 3125 | 0.10 | 1.42679 | 1.42629 | 1.42701 | ||
6250 | 2009.08.27 13:27 | s/l | 3125 | 0.10 | 1.42629 | 1.42629 | 1.42701 | -5.00 | 2814.55 |
6251 | 2009.08.27 13:27 | buy | 3126 | 0.10 | 1.42654 | 1.42604 | 1.42676 | ||
6252 | 2009.08.27 13:27 | s/l | 3126 | 0.10 | 1.42604 | 1.42604 | 1.42676 | -5.00 | 2809.55 |
6253 | 2009.08.27 13:27 | buy | 3127 | 0.10 | 1.42616 | 1.42566 | 1.42638 | ||
6254 | 2009.08.27 13:40 | t/p | 3127 | 0.10 | 1.42638 | 1.42566 | 1.42638 | 2.20 | 2811.75 |
6255 | 2009.08.27 13:40 | buy | 3128 | 0.10 | 1.42713 | 1.42663 | 1.42735 | ||
6256 | 2009.08.27 13:42 | s/l | 3128 | 0.10 | 1.42663 | 1.42663 | 1.42735 | -5.00 | 2806.75 |
6257 | 2009.08.27 13:42 | buy | 3129 | 0.10 | 1.42689 | 1.42639 | 1.42711 | ||
6258 | 2009.08.27 13:45 | t/p | 3129 | 0.10 | 1.42711 | 1.42639 | 1.42711 | 2.20 | 2808.95 |
6259 | 2009.08.27 13:45 | buy | 3130 | 0.10 | 1.42783 | 1.42733 | 1.42805 | ||
6260 | 2009.08.27 13:47 | s/l | 3130 | 0.10 | 1.42733 | 1.42733 | 1.42805 | -5.00 | 2803.95 |
6261 | 2009.08.27 13:47 | buy | 3131 | 0.10 | 1.42760 | 1.42710 | 1.42782 | ||
6262 | 2009.08.27 13:50 | t/p | 3131 | 0.10 | 1.42782 | 1.42710 | 1.42782 | 2.20 | 2806.15 |
6263 | 2009.08.27 13:50 | buy | 3132 | 0.10 | 1.42853 | 1.42803 | 1.42875 | ||
6264 | 2009.08.27 13:52 | s/l | 3132 | 0.10 | 1.42803 | 1.42803 | 1.42875 | -5.00 | 2801.15 |
6265 | 2009.08.27 13:52 | buy | 3133 | 0.10 | 1.42806 | 1.42756 | 1.42828 | ||
6266 | 2009.08.27 13:57 | s/l | 3133 | 0.10 | 1.42756 | 1.42756 | 1.42828 | -5.00 | 2796.15 |
6267 | 2009.08.27 13:57 | buy | 3134 | 0.10 | 1.42760 | 1.42710 | 1.42782 | ||
6268 | 2009.08.27 14:02 | t/p | 3134 | 0.10 | 1.42782 | 1.42710 | 1.42782 | 2.20 | 2798.35 |
6269 | 2009.08.27 14:02 | buy | 3135 | 0.10 | 1.42829 | 1.42779 | 1.42851 | ||
6270 | 2009.08.27 14:10 | s/l | 3135 | 0.10 | 1.42779 | 1.42779 | 1.42851 | -5.00 | 2793.35 |
6271 | 2009.08.27 14:10 | buy | 3136 | 0.10 | 1.42778 | 1.42728 | 1.42800 | ||
6272 | 2009.08.27 14:15 | s/l | 3136 | 0.10 | 1.42728 | 1.42728 | 1.42800 | -5.00 | 2788.35 |
6273 | 2009.08.27 14:15 | buy | 3137 | 0.10 | 1.42726 | 1.42676 | 1.42748 | ||
6274 | 2009.08.27 14:20 | s/l | 3137 | 0.10 | 1.42676 | 1.42676 | 1.42748 | -5.00 | 2783.35 |
6275 | 2009.08.27 14:20 | buy | 3138 | 0.10 | 1.42658 | 1.42608 | 1.42680 | ||
6276 | 2009.08.27 14:27 | t/p | 3138 | 0.10 | 1.42680 | 1.42608 | 1.42680 | 2.20 | 2785.55 |
6277 | 2009.08.27 14:27 | buy | 3139 | 0.10 | 1.42726 | 1.42676 | 1.42748 | ||
6278 | 2009.08.27 14:27 | s/l | 3139 | 0.10 | 1.42676 | 1.42676 | 1.42748 | -5.00 | 2780.55 |
6279 | 2009.08.27 14:27 | buy | 3140 | 0.10 | 1.42689 | 1.42639 | 1.42711 | ||
6280 | 2009.08.27 14:32 | t/p | 3140 | 0.10 | 1.42711 | 1.42639 | 1.42711 | 2.20 | 2782.75 |
6281 | 2009.08.27 14:32 | buy | 3141 | 0.10 | 1.42758 | 1.42708 | 1.42780 | ||
6282 | 2009.08.27 14:35 | s/l | 3141 | 0.10 | 1.42708 | 1.42708 | 1.42780 | -5.00 | 2777.75 |
6283 | 2009.08.27 14:35 | buy | 3142 | 0.10 | 1.42731 | 1.42681 | 1.42753 | ||
6284 | 2009.08.27 14:37 | t/p | 3142 | 0.10 | 1.42753 | 1.42681 | 1.42753 | 2.20 | 2779.95 |
6285 | 2009.08.27 14:37 | buy | 3143 | 0.10 | 1.42785 | 1.42735 | 1.42807 | ||
6286 | 2009.08.27 14:40 | s/l | 3143 | 0.10 | 1.42735 | 1.42735 | 1.42807 | -5.00 | 2774.95 |
6287 | 2009.08.27 14:40 | buy | 3144 | 0.10 | 1.42678 | 1.42628 | 1.42700 | ||
6288 | 2009.08.27 14:45 | s/l | 3144 | 0.10 | 1.42628 | 1.42628 | 1.42700 | -5.00 | 2769.95 |
6289 | 2009.08.27 14:45 | buy | 3145 | 0.10 | 1.42597 | 1.42547 | 1.42619 | ||
6290 | 2009.08.27 14:50 | s/l | 3145 | 0.10 | 1.42547 | 1.42547 | 1.42619 | -5.00 | 2764.95 |
6291 | 2009.08.27 14:50 | buy | 3146 | 0.10 | 1.42490 | 1.42440 | 1.42512 | ||
6292 | 2009.08.27 14:52 | t/p | 3146 | 0.10 | 1.42512 | 1.42440 | 1.42512 | 2.20 | 2767.15 |
6293 | 2009.08.27 14:52 | buy | 3147 | 0.10 | 1.42544 | 1.42494 | 1.42566 | ||
6294 | 2009.08.27 14:55 | s/l | 3147 | 0.10 | 1.42494 | 1.42494 | 1.42566 | -5.00 | 2762.15 |
6295 | 2009.08.27 14:55 | buy | 3148 | 0.10 | 1.42517 | 1.42467 | 1.42539 | ||
6296 | 2009.08.27 14:57 | t/p | 3148 | 0.10 | 1.42539 | 1.42467 | 1.42539 | 2.20 | 2764.35 |
6297 | 2009.08.27 14:57 | buy | 3149 | 0.10 | 1.42597 | 1.42547 | 1.42619 | ||
6298 | 2009.08.27 15:10 | s/l | 3149 | 0.10 | 1.42547 | 1.42547 | 1.42619 | -5.00 | 2759.35 |
6299 | 2009.08.27 15:10 | buy | 3150 | 0.10 | 1.42574 | 1.42524 | 1.42596 | ||
6300 | 2009.08.27 15:15 | s/l | 3150 | 0.10 | 1.42524 | 1.42524 | 1.42596 | -5.00 | 2754.35 |
6301 | 2009.08.27 15:15 | buy | 3151 | 0.10 | 1.42525 | 1.42475 | 1.42547 | ||
6302 | 2009.08.27 15:20 | s/l | 3151 | 0.10 | 1.42475 | 1.42475 | 1.42547 | -5.00 | 2749.35 |
6303 | 2009.08.27 15:20 | buy | 3152 | 0.10 | 1.42461 | 1.42411 | 1.42483 | ||
6304 | 2009.08.27 15:27 | t/p | 3152 | 0.10 | 1.42483 | 1.42411 | 1.42483 | 2.20 | 2751.55 |
6305 | 2009.08.27 15:27 | buy | 3153 | 0.10 | 1.42525 | 1.42475 | 1.42547 | ||
6306 | 2009.08.27 15:40 | t/p | 3153 | 0.10 | 1.42547 | 1.42475 | 1.42547 | 2.20 | 2753.75 |
6307 | 2009.08.27 15:40 | buy | 3154 | 0.10 | 1.42596 | 1.42546 | 1.42618 | ||
6308 | 2009.08.27 15:43 | s/l | 3154 | 0.10 | 1.42546 | 1.42546 | 1.42618 | -5.00 | 2748.75 |
6309 | 2009.08.27 15:43 | buy | 3155 | 0.10 | 1.42498 | 1.42448 | 1.42520 | ||
6310 | 2009.08.27 15:50 | s/l | 3155 | 0.10 | 1.42448 | 1.42448 | 1.42520 | -5.00 | 2743.75 |
6311 | 2009.08.27 15:50 | buy | 3156 | 0.10 | 1.42424 | 1.42374 | 1.42446 | ||
6312 | 2009.08.27 15:59 | s/l | 3156 | 0.10 | 1.42374 | 1.42374 | 1.42446 | -5.00 | 2738.75 |
6313 | 2009.08.27 15:59 | buy | 3157 | 0.10 | 1.42326 | 1.42276 | 1.42348 | ||
6314 | 2009.08.27 16:02 | s/l | 3157 | 0.10 | 1.42276 | 1.42276 | 1.42348 | -5.00 | 2733.75 |
6315 | 2009.08.27 16:02 | buy | 3158 | 0.10 | 1.42257 | 1.42207 | 1.42279 | ||
6316 | 2009.08.27 16:10 | t/p | 3158 | 0.10 | 1.42279 | 1.42207 | 1.42279 | 2.20 | 2735.95 |
6317 | 2009.08.27 16:10 | buy | 3159 | 0.10 | 1.42316 | 1.42266 | 1.42338 | ||
6318 | 2009.08.27 16:20 | t/p | 3159 | 0.10 | 1.42338 | 1.42266 | 1.42338 | 2.20 | 2738.15 |
6319 | 2009.08.27 16:20 | buy | 3160 | 0.10 | 1.42405 | 1.42355 | 1.42427 | ||
6320 | 2009.08.27 16:22 | s/l | 3160 | 0.10 | 1.42355 | 1.42355 | 1.42427 | -5.00 | 2733.15 |
6321 | 2009.08.27 16:22 | buy | 3161 | 0.10 | 1.42375 | 1.42325 | 1.42397 | ||
6322 | 2009.08.27 16:27 | s/l | 3161 | 0.10 | 1.42325 | 1.42325 | 1.42397 | -5.00 | 2728.15 |
6323 | 2009.08.27 16:27 | buy | 3162 | 0.10 | 1.42346 | 1.42296 | 1.42368 | ||
6324 | 2009.08.27 16:32 | t/p | 3162 | 0.10 | 1.42368 | 1.42296 | 1.42368 | 2.20 | 2730.35 |
6325 | 2009.08.27 16:32 | buy | 3163 | 0.10 | 1.42420 | 1.42370 | 1.42442 | ||
6326 | 2009.08.27 16:40 | s/l | 3163 | 0.10 | 1.42370 | 1.42370 | 1.42442 | -5.00 | 2725.35 |
6327 | 2009.08.27 16:40 | buy | 3164 | 0.10 | 1.42374 | 1.42324 | 1.42396 | ||
6328 | 2009.08.27 16:45 | s/l | 3164 | 0.10 | 1.42324 | 1.42324 | 1.42396 | -5.00 | 2720.35 |
6329 | 2009.08.27 16:45 | buy | 3165 | 0.10 | 1.42328 | 1.42278 | 1.42350 | ||
6330 | 2009.08.27 16:50 | s/l | 3165 | 0.10 | 1.42278 | 1.42278 | 1.42350 | -5.00 | 2715.35 |
6331 | 2009.08.27 16:50 | buy | 3166 | 0.10 | 1.42267 | 1.42217 | 1.42289 | ||
6332 | 2009.08.27 16:57 | t/p | 3166 | 0.10 | 1.42289 | 1.42217 | 1.42289 | 2.20 | 2717.55 |
6333 | 2009.08.27 16:57 | buy | 3167 | 0.10 | 1.42328 | 1.42278 | 1.42350 | ||
6334 | 2009.08.27 16:59 | s/l | 3167 | 0.10 | 1.42278 | 1.42278 | 1.42350 | -5.00 | 2712.55 |
6335 | 2009.08.27 16:59 | buy | 3168 | 0.10 | 1.42286 | 1.42236 | 1.42308 | ||
6336 | 2009.08.27 17:00 | close | 3168 | 0.10 | 1.42248 | 1.42236 | 1.42308 | -3.80 | 2708.75 |
6337 | 2009.08.27 17:00 | sell | 3169 | 0.10 | 1.42248 | 1.42298 | 1.42226 | ||
6338 | 2009.08.27 17:03 | s/l | 3169 | 0.10 | 1.42298 | 1.42298 | 1.42226 | -5.00 | 2703.75 |
6339 | 2009.08.27 17:03 | sell | 3170 | 0.10 | 1.42384 | 1.42434 | 1.42362 | ||
6340 | 2009.08.27 17:10 | s/l | 3170 | 0.10 | 1.42434 | 1.42434 | 1.42362 | -5.00 | 2698.75 |
6341 | 2009.08.27 17:10 | sell | 3171 | 0.10 | 1.42466 | 1.42516 | 1.42444 | ||
6342 | 2009.08.27 17:16 | s/l | 3171 | 0.10 | 1.42516 | 1.42516 | 1.42444 | -5.00 | 2693.75 |
6343 | 2009.08.27 17:16 | sell | 3172 | 0.10 | 1.42548 | 1.42598 | 1.42526 | ||
6344 | 2009.08.27 17:20 | t/p | 3172 | 0.10 | 1.42526 | 1.42598 | 1.42526 | 2.20 | 2695.95 |
6345 | 2009.08.27 17:20 | sell | 3173 | 0.10 | 1.42493 | 1.42543 | 1.42471 | ||
6346 | 2009.08.27 17:23 | s/l | 3173 | 0.10 | 1.42543 | 1.42543 | 1.42471 | -5.00 | 2690.95 |
6347 | 2009.08.27 17:23 | sell | 3174 | 0.10 | 1.42521 | 1.42571 | 1.42499 | ||
6348 | 2009.08.27 17:26 | t/p | 3174 | 0.10 | 1.42499 | 1.42571 | 1.42499 | 2.20 | 2693.15 |
6349 | 2009.08.27 17:26 | sell | 3175 | 0.10 | 1.42439 | 1.42489 | 1.42417 | ||
6350 | 2009.08.27 17:26 | s/l | 3175 | 0.10 | 1.42489 | 1.42489 | 1.42417 | -5.00 | 2688.15 |
6351 | 2009.08.27 17:26 | sell | 3176 | 0.10 | 1.42538 | 1.42588 | 1.42516 | ||
6352 | 2009.08.27 17:37 | t/p | 3176 | 0.10 | 1.42516 | 1.42588 | 1.42516 | 2.20 | 2690.35 |
6353 | 2009.08.27 17:37 | sell | 3177 | 0.10 | 1.42488 | 1.42538 | 1.42466 | ||
6354 | 2009.08.27 17:40 | s/l | 3177 | 0.10 | 1.42538 | 1.42538 | 1.42466 | -5.00 | 2685.35 |
6355 | 2009.08.27 17:40 | sell | 3178 | 0.10 | 1.42606 | 1.42656 | 1.42584 | ||
6356 | 2009.08.27 17:45 | s/l | 3178 | 0.10 | 1.42656 | 1.42656 | 1.42584 | -5.00 | 2680.35 |
6357 | 2009.08.27 17:45 | sell | 3179 | 0.10 | 1.42676 | 1.42726 | 1.42654 | ||
6358 | 2009.08.27 17:50 | s/l | 3179 | 0.10 | 1.42726 | 1.42726 | 1.42654 | -5.00 | 2675.35 |
6359 | 2009.08.27 17:50 | sell | 3180 | 0.10 | 1.42747 | 1.42797 | 1.42725 | ||
6360 | 2009.08.27 17:57 | t/p | 3180 | 0.10 | 1.42725 | 1.42797 | 1.42725 | 2.20 | 2677.55 |
6361 | 2009.08.27 17:57 | sell | 3181 | 0.10 | 1.42653 | 1.42703 | 1.42631 | ||
6362 | 2009.08.27 17:59 | s/l | 3181 | 0.10 | 1.42703 | 1.42703 | 1.42631 | -5.00 | 2672.55 |
6363 | 2009.08.27 17:59 | sell | 3182 | 0.10 | 1.42708 | 1.42758 | 1.42686 | ||
6364 | 2009.08.27 18:00 | close | 3182 | 0.10 | 1.42742 | 1.42758 | 1.42686 | -3.40 | 2669.15 |
6365 | 2009.08.27 18:00 | buy | 3183 | 0.10 | 1.42742 | 1.42692 | 1.42764 | ||
6366 | 2009.08.27 18:02 | s/l | 3183 | 0.10 | 1.42692 | 1.42692 | 1.42764 | -5.00 | 2664.15 |
6367 | 2009.08.27 18:02 | buy | 3184 | 0.10 | 1.42651 | 1.42601 | 1.42673 | ||
6368 | 2009.08.27 18:10 | t/p | 3184 | 0.10 | 1.42673 | 1.42601 | 1.42673 | 2.20 | 2666.35 |
6369 | 2009.08.27 18:10 | buy | 3185 | 0.10 | 1.42713 | 1.42663 | 1.42735 | ||
6370 | 2009.08.27 18:20 | t/p | 3185 | 0.10 | 1.42735 | 1.42663 | 1.42735 | 2.20 | 2668.55 |
6371 | 2009.08.27 18:20 | buy | 3186 | 0.10 | 1.42806 | 1.42756 | 1.42828 | ||
6372 | 2009.08.27 18:22 | s/l | 3186 | 0.10 | 1.42756 | 1.42756 | 1.42828 | -5.00 | 2663.55 |
6373 | 2009.08.27 18:22 | buy | 3187 | 0.10 | 1.42775 | 1.42725 | 1.42797 | ||
6374 | 2009.08.27 18:27 | s/l | 3187 | 0.10 | 1.42725 | 1.42725 | 1.42797 | -5.00 | 2658.55 |
6375 | 2009.08.27 18:27 | buy | 3188 | 0.10 | 1.42744 | 1.42694 | 1.42766 | ||
6376 | 2009.08.27 18:30 | t/p | 3188 | 0.10 | 1.42766 | 1.42694 | 1.42766 | 2.20 | 2660.75 |
6377 | 2009.08.27 18:30 | buy | 3189 | 0.10 | 1.42794 | 1.42744 | 1.42816 | ||
6378 | 2009.08.27 18:40 | s/l | 3189 | 0.10 | 1.42744 | 1.42744 | 1.42816 | -5.00 | 2655.75 |
6379 | 2009.08.27 18:40 | buy | 3190 | 0.10 | 1.42750 | 1.42700 | 1.42772 | ||
6380 | 2009.08.27 18:45 | s/l | 3190 | 0.10 | 1.42700 | 1.42700 | 1.42772 | -5.00 | 2650.75 |
6381 | 2009.08.27 18:45 | buy | 3191 | 0.10 | 1.42701 | 1.42651 | 1.42723 | ||
6382 | 2009.08.27 18:50 | s/l | 3191 | 0.10 | 1.42651 | 1.42651 | 1.42723 | -5.00 | 2645.75 |
6383 | 2009.08.27 18:50 | buy | 3192 | 0.10 | 1.42636 | 1.42586 | 1.42658 | ||
6384 | 2009.08.27 18:57 | t/p | 3192 | 0.10 | 1.42658 | 1.42586 | 1.42658 | 2.20 | 2647.95 |
6385 | 2009.08.27 18:57 | buy | 3193 | 0.10 | 1.42701 | 1.42651 | 1.42723 | ||
6386 | 2009.08.27 19:10 | s/l | 3193 | 0.10 | 1.42651 | 1.42651 | 1.42723 | -5.00 | 2642.95 |
6387 | 2009.08.27 19:10 | buy | 3194 | 0.10 | 1.42666 | 1.42616 | 1.42688 | ||
6388 | 2009.08.27 19:15 | s/l | 3194 | 0.10 | 1.42616 | 1.42616 | 1.42688 | -5.00 | 2637.95 |
6389 | 2009.08.27 19:15 | buy | 3195 | 0.10 | 1.42636 | 1.42586 | 1.42658 | ||
6390 | 2009.08.27 19:20 | s/l | 3195 | 0.10 | 1.42586 | 1.42586 | 1.42658 | -5.00 | 2632.95 |
6391 | 2009.08.27 19:20 | buy | 3196 | 0.10 | 1.42595 | 1.42545 | 1.42617 | ||
6392 | 2009.08.27 19:35 | t/p | 3196 | 0.10 | 1.42617 | 1.42545 | 1.42617 | 2.20 | 2635.15 |
6393 | 2009.08.27 19:35 | buy | 3197 | 0.10 | 1.42650 | 1.42600 | 1.42672 | ||
6394 | 2009.08.27 19:37 | s/l | 3197 | 0.10 | 1.42600 | 1.42600 | 1.42672 | -5.00 | 2630.15 |
6395 | 2009.08.27 19:37 | buy | 3198 | 0.10 | 1.42616 | 1.42566 | 1.42638 | ||
6396 | 2009.08.27 19:40 | t/p | 3198 | 0.10 | 1.42638 | 1.42566 | 1.42638 | 2.20 | 2632.35 |
6397 | 2009.08.27 19:40 | buy | 3199 | 0.10 | 1.42701 | 1.42651 | 1.42723 | ||
6398 | 2009.08.27 19:45 | t/p | 3199 | 0.10 | 1.42723 | 1.42651 | 1.42723 | 2.20 | 2634.55 |
6399 | 2009.08.27 19:45 | buy | 3200 | 0.10 | 1.42751 | 1.42701 | 1.42773 | ||
6400 | 2009.08.27 19:50 | t/p | 3200 | 0.10 | 1.42773 | 1.42701 | 1.42773 | 2.20 | 2636.75 |
6401 | 2009.08.27 19:50 | buy | 3201 | 0.10 | 1.42802 | 1.42752 | 1.42824 | ||
6402 | 2009.08.27 19:52 | s/l | 3201 | 0.10 | 1.42752 | 1.42752 | 1.42824 | -5.00 | 2631.75 |
6403 | 2009.08.27 19:52 | buy | 3202 | 0.10 | 1.42768 | 1.42718 | 1.42790 | ||
6404 | 2009.08.27 19:57 | s/l | 3202 | 0.10 | 1.42718 | 1.42718 | 1.42790 | -5.00 | 2626.75 |
6405 | 2009.08.27 19:57 | buy | 3203 | 0.10 | 1.42734 | 1.42684 | 1.42756 | ||
6406 | 2009.08.27 20:02 | t/p | 3203 | 0.10 | 1.42756 | 1.42684 | 1.42756 | 2.20 | 2628.95 |
6407 | 2009.08.27 20:02 | buy | 3204 | 0.10 | 1.42880 | 1.42830 | 1.42902 | ||
6408 | 2009.08.27 20:05 | t/p | 3204 | 0.10 | 1.42902 | 1.42830 | 1.42902 | 2.20 | 2631.15 |
6409 | 2009.08.27 20:05 | buy | 3205 | 0.10 | 1.42991 | 1.42941 | 1.43013 | ||
6410 | 2009.08.27 20:07 | s/l | 3205 | 0.10 | 1.42941 | 1.42941 | 1.43013 | -5.00 | 2626.15 |
6411 | 2009.08.27 20:07 | buy | 3206 | 0.10 | 1.42770 | 1.42720 | 1.42792 | ||
6412 | 2009.08.27 20:10 | t/p | 3206 | 0.10 | 1.42792 | 1.42720 | 1.42792 | 2.20 | 2628.35 |
6413 | 2009.08.27 20:10 | buy | 3207 | 0.10 | 1.43322 | 1.43272 | 1.43344 | ||
6414 | 2009.08.27 20:12 | s/l | 3207 | 0.10 | 1.43272 | 1.43272 | 1.43344 | -5.00 | 2623.35 |
6415 | 2009.08.27 20:12 | buy | 3208 | 0.10 | 1.43212 | 1.43162 | 1.43234 | ||
6416 | 2009.08.27 20:15 | t/p | 3208 | 0.10 | 1.43234 | 1.43162 | 1.43234 | 2.20 | 2625.55 |
6417 | 2009.08.27 20:15 | buy | 3209 | 0.10 | 1.43654 | 1.43604 | 1.43676 | ||
6418 | 2009.08.27 20:17 | s/l | 3209 | 0.10 | 1.43604 | 1.43604 | 1.43676 | -5.00 | 2620.55 |
6419 | 2009.08.27 20:17 | buy | 3210 | 0.10 | 1.43543 | 1.43493 | 1.43565 | ||
6420 | 2009.08.27 20:20 | t/p | 3210 | 0.10 | 1.43565 | 1.43493 | 1.43565 | 2.20 | 2622.75 |
6421 | 2009.08.27 20:20 | buy | 3211 | 0.10 | 1.43985 | 1.43935 | 1.44007 | ||
6422 | 2009.08.27 20:22 | s/l | 3211 | 0.10 | 1.43935 | 1.43935 | 1.44007 | -5.00 | 2617.75 |
6423 | 2009.08.27 20:22 | buy | 3212 | 0.10 | 1.43764 | 1.43714 | 1.43786 | ||
6424 | 2009.08.27 20:25 | t/p | 3212 | 0.10 | 1.43786 | 1.43714 | 1.43786 | 2.20 | 2619.95 |
6425 | 2009.08.27 20:25 | buy | 3213 | 0.10 | 1.43875 | 1.43825 | 1.43897 | ||
6426 | 2009.08.27 20:27 | s/l | 3213 | 0.10 | 1.43825 | 1.43825 | 1.43897 | -5.00 | 2614.95 |
6427 | 2009.08.27 20:27 | buy | 3214 | 0.10 | 1.43543 | 1.43493 | 1.43565 | ||
6428 | 2009.08.27 20:27 | t/p | 3214 | 0.10 | 1.43565 | 1.43493 | 1.43565 | 2.20 | 2617.15 |
6429 | 2009.08.27 20:27 | buy | 3215 | 0.10 | 1.43876 | 1.43826 | 1.43898 | ||
6430 | 2009.08.27 20:32 | t/p | 3215 | 0.10 | 1.43898 | 1.43826 | 1.43898 | 2.20 | 2619.35 |
6431 | 2009.08.27 20:32 | buy | 3216 | 0.10 | 1.44050 | 1.44000 | 1.44072 | ||
6432 | 2009.08.27 20:35 | s/l | 3216 | 0.10 | 1.44000 | 1.44000 | 1.44072 | -5.00 | 2614.35 |
6433 | 2009.08.27 20:35 | buy | 3217 | 0.10 | 1.44015 | 1.43965 | 1.44037 | ||
6434 | 2009.08.27 20:37 | t/p | 3217 | 0.10 | 1.44037 | 1.43965 | 1.44037 | 2.20 | 2616.55 |
6435 | 2009.08.27 20:37 | buy | 3218 | 0.10 | 1.44085 | 1.44035 | 1.44107 | ||
6436 | 2009.08.27 20:40 | s/l | 3218 | 0.10 | 1.44035 | 1.44035 | 1.44107 | -5.00 | 2611.55 |
6437 | 2009.08.27 20:40 | buy | 3219 | 0.10 | 1.43946 | 1.43896 | 1.43968 | ||
6438 | 2009.08.27 20:45 | s/l | 3219 | 0.10 | 1.43896 | 1.43896 | 1.43968 | -5.00 | 2606.55 |
6439 | 2009.08.27 20:45 | buy | 3220 | 0.10 | 1.43841 | 1.43791 | 1.43863 | ||
6440 | 2009.08.27 20:50 | s/l | 3220 | 0.10 | 1.43791 | 1.43791 | 1.43863 | -5.00 | 2601.55 |
6441 | 2009.08.27 20:50 | buy | 3221 | 0.10 | 1.43702 | 1.43652 | 1.43724 | ||
6442 | 2009.08.27 20:52 | t/p | 3221 | 0.10 | 1.43724 | 1.43652 | 1.43724 | 2.20 | 2603.75 |
6443 | 2009.08.27 20:52 | buy | 3222 | 0.10 | 1.43772 | 1.43722 | 1.43794 | ||
6444 | 2009.08.27 20:55 | s/l | 3222 | 0.10 | 1.43722 | 1.43722 | 1.43794 | -5.00 | 2598.75 |
6445 | 2009.08.27 20:55 | buy | 3223 | 0.10 | 1.43737 | 1.43687 | 1.43759 | ||
6446 | 2009.08.27 20:57 | t/p | 3223 | 0.10 | 1.43759 | 1.43687 | 1.43759 | 2.20 | 2600.95 |
6447 | 2009.08.27 20:57 | buy | 3224 | 0.10 | 1.43841 | 1.43791 | 1.43863 | ||
6448 | 2009.08.27 20:59 | s/l | 3224 | 0.10 | 1.43791 | 1.43791 | 1.43863 | -5.00 | 2595.95 |
6449 | 2009.08.27 20:59 | buy | 3225 | 0.10 | 1.43726 | 1.43676 | 1.43748 | ||
6450 | 2009.08.27 21:07 | t/p | 3225 | 0.10 | 1.43748 | 1.43676 | 1.43748 | 2.20 | 2598.15 |
6451 | 2009.08.27 21:07 | buy | 3226 | 0.10 | 1.43795 | 1.43745 | 1.43817 | ||
6452 | 2009.08.27 21:10 | s/l | 3226 | 0.10 | 1.43745 | 1.43745 | 1.43817 | -5.00 | 2593.15 |
6453 | 2009.08.27 21:10 | buy | 3227 | 0.10 | 1.43700 | 1.43650 | 1.43722 | ||
6454 | 2009.08.27 21:15 | s/l | 3227 | 0.10 | 1.43650 | 1.43650 | 1.43722 | -5.00 | 2588.15 |
6455 | 2009.08.27 21:15 | buy | 3228 | 0.10 | 1.43630 | 1.43580 | 1.43652 | ||
6456 | 2009.08.27 21:20 | s/l | 3228 | 0.10 | 1.43580 | 1.43580 | 1.43652 | -5.00 | 2583.15 |
6457 | 2009.08.27 21:20 | buy | 3229 | 0.10 | 1.43535 | 1.43485 | 1.43557 | ||
6458 | 2009.08.27 21:27 | t/p | 3229 | 0.10 | 1.43557 | 1.43485 | 1.43557 | 2.20 | 2585.35 |
6459 | 2009.08.27 21:27 | buy | 3230 | 0.10 | 1.43630 | 1.43580 | 1.43652 | ||
6460 | 2009.08.27 21:27 | s/l | 3230 | 0.10 | 1.43580 | 1.43580 | 1.43652 | -5.00 | 2580.35 |
6461 | 2009.08.27 21:27 | buy | 3231 | 0.10 | 1.43580 | 1.43530 | 1.43602 | ||
6462 | 2009.08.27 21:32 | s/l | 3231 | 0.10 | 1.43530 | 1.43530 | 1.43602 | -5.00 | 2575.35 |
6463 | 2009.08.27 21:32 | buy | 3232 | 0.10 | 1.43556 | 1.43506 | 1.43578 | ||
6464 | 2009.08.27 21:45 | t/p | 3232 | 0.10 | 1.43578 | 1.43506 | 1.43578 | 2.20 | 2577.55 |
6465 | 2009.08.27 21:45 | buy | 3233 | 0.10 | 1.43629 | 1.43579 | 1.43651 | ||
6466 | 2009.08.27 21:59 | s/l | 3233 | 0.10 | 1.43579 | 1.43579 | 1.43651 | -5.00 | 2572.55 |
6467 | 2009.08.27 21:59 | buy | 3234 | 0.10 | 1.43600 | 1.43550 | 1.43622 | ||
6468 | 2009.08.27 22:02 | t/p | 3234 | 0.10 | 1.43622 | 1.43550 | 1.43622 | 2.20 | 2574.75 |
6469 | 2009.08.27 22:02 | buy | 3235 | 0.10 | 1.43651 | 1.43601 | 1.43673 | ||
6470 | 2009.08.27 22:10 | s/l | 3235 | 0.10 | 1.43601 | 1.43601 | 1.43673 | -5.00 | 2569.75 |
6471 | 2009.08.27 22:10 | buy | 3236 | 0.10 | 1.43623 | 1.43573 | 1.43645 | ||
6472 | 2009.08.27 22:15 | s/l | 3236 | 0.10 | 1.43573 | 1.43573 | 1.43645 | -5.00 | 2564.75 |
6473 | 2009.08.27 22:15 | buy | 3237 | 0.10 | 1.43595 | 1.43545 | 1.43617 | ||
6474 | 2009.08.27 22:20 | s/l | 3237 | 0.10 | 1.43545 | 1.43545 | 1.43617 | -5.00 | 2559.75 |
6475 | 2009.08.27 22:20 | buy | 3238 | 0.10 | 1.43558 | 1.43508 | 1.43580 | ||
6476 | 2009.08.27 22:43 | s/l | 3238 | 0.10 | 1.43508 | 1.43508 | 1.43580 | -5.00 | 2554.75 |
6477 | 2009.08.27 22:43 | buy | 3239 | 0.10 | 1.43516 | 1.43466 | 1.43538 | ||
6478 | 2009.08.27 22:50 | s/l | 3239 | 0.10 | 1.43466 | 1.43466 | 1.43538 | -5.00 | 2549.75 |
6479 | 2009.08.27 22:50 | buy | 3240 | 0.10 | 1.43477 | 1.43427 | 1.43499 | ||
6480 | 2009.08.27 22:59 | s/l | 3240 | 0.10 | 1.43427 | 1.43427 | 1.43499 | -5.00 | 2544.75 |
6481 | 2009.08.27 22:59 | buy | 3241 | 0.10 | 1.43426 | 1.43376 | 1.43448 | ||
6482 | 2009.08.27 23:03 | t/p | 3241 | 0.10 | 1.43448 | 1.43376 | 1.43448 | 2.20 | 2546.95 |
6483 | 2009.08.27 23:03 | buy | 3242 | 0.10 | 1.43488 | 1.43438 | 1.43510 | ||
6484 | 2009.08.27 23:16 | t/p | 3242 | 0.10 | 1.43510 | 1.43438 | 1.43510 | 2.20 | 2549.15 |
6485 | 2009.08.27 23:16 | buy | 3243 | 0.10 | 1.43562 | 1.43512 | 1.43584 | ||
6486 | 2009.08.27 23:20 | s/l | 3243 | 0.10 | 1.43512 | 1.43512 | 1.43584 | -5.00 | 2544.15 |
6487 | 2009.08.27 23:20 | buy | 3244 | 0.10 | 1.43537 | 1.43487 | 1.43559 | ||
6488 | 2009.08.27 23:26 | s/l | 3244 | 0.10 | 1.43487 | 1.43487 | 1.43559 | -5.00 | 2539.15 |
6489 | 2009.08.27 23:26 | buy | 3245 | 0.10 | 1.43513 | 1.43463 | 1.43535 | ||
6490 | 2009.08.27 23:30 | s/l | 3245 | 0.10 | 1.43463 | 1.43463 | 1.43535 | -5.00 | 2534.15 |
6491 | 2009.08.27 23:30 | buy | 3246 | 0.10 | 1.43478 | 1.43428 | 1.43500 | ||
6492 | 2009.08.27 23:37 | s/l | 3246 | 0.10 | 1.43428 | 1.43428 | 1.43500 | -5.00 | 2529.15 |
6493 | 2009.08.27 23:37 | buy | 3247 | 0.10 | 1.43454 | 1.43404 | 1.43476 | ||
6494 | 2009.08.27 23:45 | t/p | 3247 | 0.10 | 1.43476 | 1.43404 | 1.43476 | 2.20 | 2531.35 |
6495 | 2009.08.27 23:45 | buy | 3248 | 0.10 | 1.43516 | 1.43466 | 1.43538 | ||
6496 | 2009.08.28 00:02 | s/l | 3248 | 0.10 | 1.43466 | 1.43466 | 1.43538 | -5.05 | 2526.30 |
6497 | 2009.08.28 00:02 | buy | 3249 | 0.10 | 1.43490 | 1.43440 | 1.43512 | ||
6498 | 2009.08.28 00:15 | t/p | 3249 | 0.10 | 1.43512 | 1.43440 | 1.43512 | 2.20 | 2528.50 |
6499 | 2009.08.28 00:15 | buy | 3250 | 0.10 | 1.43559 | 1.43509 | 1.43581 | ||
6500 | 2009.08.28 00:40 | s/l | 3250 | 0.10 | 1.43509 | 1.43509 | 1.43581 | -5.00 | 2523.50 |
6501 | 2009.08.28 00:40 | buy | 3251 | 0.10 | 1.43532 | 1.43482 | 1.43554 | ||
6502 | 2009.08.28 00:46 | s/l | 3251 | 0.10 | 1.43482 | 1.43482 | 1.43554 | -5.00 | 2518.50 |
6503 | 2009.08.28 00:46 | buy | 3252 | 0.10 | 1.43507 | 1.43457 | 1.43529 | ||
6504 | 2009.08.28 01:15 | t/p | 3252 | 0.10 | 1.43529 | 1.43457 | 1.43529 | 2.20 | 2520.70 |
6505 | 2009.08.28 01:15 | buy | 3253 | 0.10 | 1.43586 | 1.43536 | 1.43608 | ||
6506 | 2009.08.28 01:40 | t/p | 3253 | 0.10 | 1.43608 | 1.43536 | 1.43608 | 2.20 | 2522.90 |
6507 | 2009.08.28 01:40 | buy | 3254 | 0.10 | 1.43679 | 1.43629 | 1.43701 | ||
6508 | 2009.08.28 01:45 | t/p | 3254 | 0.10 | 1.43701 | 1.43629 | 1.43701 | 2.20 | 2525.10 |
6509 | 2009.08.28 01:45 | buy | 3255 | 0.10 | 1.43734 | 1.43684 | 1.43756 | ||
6510 | 2009.08.28 01:50 | t/p | 3255 | 0.10 | 1.43756 | 1.43684 | 1.43756 | 2.20 | 2527.30 |
6511 | 2009.08.28 01:50 | buy | 3256 | 0.10 | 1.43789 | 1.43739 | 1.43811 | ||
6512 | 2009.08.28 01:52 | s/l | 3256 | 0.10 | 1.43739 | 1.43739 | 1.43811 | -5.00 | 2522.30 |
6513 | 2009.08.28 01:52 | buy | 3257 | 0.10 | 1.43752 | 1.43702 | 1.43774 | ||
6514 | 2009.08.28 01:57 | s/l | 3257 | 0.10 | 1.43702 | 1.43702 | 1.43774 | -5.00 | 2517.30 |
6515 | 2009.08.28 01:57 | buy | 3258 | 0.10 | 1.43716 | 1.43666 | 1.43738 | ||
6516 | 2009.08.28 02:02 | t/p | 3258 | 0.10 | 1.43738 | 1.43666 | 1.43738 | 2.20 | 2519.50 |
6517 | 2009.08.28 02:02 | buy | 3259 | 0.10 | 1.43768 | 1.43718 | 1.43790 | ||
6518 | 2009.08.28 02:10 | s/l | 3259 | 0.10 | 1.43718 | 1.43718 | 1.43790 | -5.00 | 2514.50 |
6519 | 2009.08.28 02:10 | buy | 3260 | 0.10 | 1.43716 | 1.43666 | 1.43738 | ||
6520 | 2009.08.28 02:15 | s/l | 3260 | 0.10 | 1.43666 | 1.43666 | 1.43738 | -5.00 | 2509.50 |
6521 | 2009.08.28 02:15 | buy | 3261 | 0.10 | 1.43665 | 1.43615 | 1.43687 | ||
6522 | 2009.08.28 02:20 | s/l | 3261 | 0.10 | 1.43615 | 1.43615 | 1.43687 | -5.00 | 2504.50 |
6523 | 2009.08.28 02:20 | buy | 3262 | 0.10 | 1.43596 | 1.43546 | 1.43618 | ||
6524 | 2009.08.28 02:27 | t/p | 3262 | 0.10 | 1.43618 | 1.43546 | 1.43618 | 2.20 | 2506.70 |
6525 | 2009.08.28 02:27 | buy | 3263 | 0.10 | 1.43665 | 1.43615 | 1.43687 | ||
6526 | 2009.08.28 02:32 | s/l | 3263 | 0.10 | 1.43615 | 1.43615 | 1.43687 | -5.00 | 2501.70 |
6527 | 2009.08.28 02:32 | buy | 3264 | 0.10 | 1.43602 | 1.43552 | 1.43624 | ||
6528 | 2009.08.28 02:45 | t/p | 3264 | 0.10 | 1.43624 | 1.43552 | 1.43624 | 2.20 | 2503.90 |
6529 | 2009.08.28 02:45 | buy | 3265 | 0.10 | 1.43682 | 1.43632 | 1.43704 | ||
6530 | 2009.08.28 03:20 | t/p | 3265 | 0.10 | 1.43704 | 1.43632 | 1.43704 | 2.20 | 2506.10 |
6531 | 2009.08.28 03:20 | buy | 3266 | 0.10 | 1.43746 | 1.43696 | 1.43768 | ||
6532 | 2009.08.28 03:27 | s/l | 3266 | 0.10 | 1.43696 | 1.43696 | 1.43768 | -5.00 | 2501.10 |
6533 | 2009.08.28 03:27 | buy | 3267 | 0.10 | 1.43716 | 1.43666 | 1.43738 | ||
6534 | 2009.08.28 03:45 | s/l | 3267 | 0.10 | 1.43666 | 1.43666 | 1.43738 | -5.00 | 2496.10 |
6535 | 2009.08.28 03:45 | buy | 3268 | 0.10 | 1.43672 | 1.43622 | 1.43694 | ||
6536 | 2009.08.28 03:50 | s/l | 3268 | 0.10 | 1.43622 | 1.43622 | 1.43694 | -5.00 | 2491.10 |
6537 | 2009.08.28 03:50 | buy | 3269 | 0.10 | 1.43635 | 1.43585 | 1.43657 | ||
6538 | 2009.08.28 04:00 | t/p | 3269 | 0.10 | 1.43657 | 1.43585 | 1.43657 | 2.20 | 2493.30 |
6539 | 2009.08.28 04:00 | buy | 3270 | 0.10 | 1.43685 | 1.43635 | 1.43707 | ||
6540 | 2009.08.28 04:15 | s/l | 3270 | 0.10 | 1.43635 | 1.43635 | 1.43707 | -5.00 | 2488.30 |
6541 | 2009.08.28 04:15 | buy | 3271 | 0.10 | 1.43658 | 1.43608 | 1.43680 | ||
6542 | 2009.08.28 04:20 | s/l | 3271 | 0.10 | 1.43608 | 1.43608 | 1.43680 | -5.00 | 2483.30 |
6543 | 2009.08.28 04:20 | buy | 3272 | 0.10 | 1.43635 | 1.43585 | 1.43657 | ||
6544 | 2009.08.28 04:32 | t/p | 3272 | 0.10 | 1.43657 | 1.43585 | 1.43657 | 2.20 | 2485.50 |
6545 | 2009.08.28 04:32 | buy | 3273 | 0.10 | 1.43706 | 1.43656 | 1.43728 | ||
6546 | 2009.08.28 04:40 | s/l | 3273 | 0.10 | 1.43656 | 1.43656 | 1.43728 | -5.00 | 2480.50 |
6547 | 2009.08.28 04:40 | buy | 3274 | 0.10 | 1.43664 | 1.43614 | 1.43686 | ||
6548 | 2009.08.28 04:45 | s/l | 3274 | 0.10 | 1.43614 | 1.43614 | 1.43686 | -5.00 | 2475.50 |
6549 | 2009.08.28 04:45 | buy | 3275 | 0.10 | 1.43622 | 1.43572 | 1.43644 | ||
6550 | 2009.08.28 04:50 | s/l | 3275 | 0.10 | 1.43572 | 1.43572 | 1.43644 | -5.00 | 2470.50 |
6551 | 2009.08.28 04:50 | buy | 3276 | 0.10 | 1.43566 | 1.43516 | 1.43588 | ||
6552 | 2009.08.28 04:57 | t/p | 3276 | 0.10 | 1.43588 | 1.43516 | 1.43588 | 2.20 | 2472.70 |
6553 | 2009.08.28 04:57 | buy | 3277 | 0.10 | 1.43622 | 1.43572 | 1.43644 | ||
6554 | 2009.08.28 05:02 | s/l | 3277 | 0.10 | 1.43572 | 1.43572 | 1.43644 | -5.00 | 2467.70 |
6555 | 2009.08.28 05:02 | buy | 3278 | 0.10 | 1.43594 | 1.43544 | 1.43616 | ||
6556 | 2009.08.28 05:15 | t/p | 3278 | 0.10 | 1.43616 | 1.43544 | 1.43616 | 2.20 | 2469.90 |
6557 | 2009.08.28 05:15 | buy | 3279 | 0.10 | 1.43652 | 1.43602 | 1.43674 | ||
6558 | 2009.08.28 05:40 | s/l | 3279 | 0.10 | 1.43602 | 1.43602 | 1.43674 | -5.00 | 2464.90 |
6559 | 2009.08.28 05:40 | buy | 3280 | 0.10 | 1.43623 | 1.43573 | 1.43645 | ||
6560 | 2009.08.28 05:45 | s/l | 3280 | 0.10 | 1.43573 | 1.43573 | 1.43645 | -5.00 | 2459.90 |
6561 | 2009.08.28 05:45 | buy | 3281 | 0.10 | 1.43591 | 1.43541 | 1.43613 | ||
6562 | 2009.08.28 05:50 | s/l | 3281 | 0.10 | 1.43541 | 1.43541 | 1.43613 | -5.00 | 2454.90 |
6563 | 2009.08.28 05:50 | buy | 3282 | 0.10 | 1.43548 | 1.43498 | 1.43570 | ||
6564 | 2009.08.28 06:15 | t/p | 3282 | 0.10 | 1.43570 | 1.43498 | 1.43570 | 2.20 | 2457.10 |
6565 | 2009.08.28 06:15 | buy | 3283 | 0.10 | 1.43608 | 1.43558 | 1.43630 | ||
6566 | 2009.08.28 06:32 | s/l | 3283 | 0.10 | 1.43558 | 1.43558 | 1.43630 | -5.00 | 2452.10 |
6567 | 2009.08.28 06:32 | buy | 3284 | 0.10 | 1.43575 | 1.43525 | 1.43597 | ||
6568 | 2009.08.28 06:45 | t/p | 3284 | 0.10 | 1.43597 | 1.43525 | 1.43597 | 2.20 | 2454.30 |
6569 | 2009.08.28 06:45 | buy | 3285 | 0.10 | 1.43628 | 1.43578 | 1.43650 | ||
6570 | 2009.08.28 07:15 | s/l | 3285 | 0.10 | 1.43578 | 1.43578 | 1.43650 | -5.00 | 2449.30 |
6571 | 2009.08.28 07:15 | buy | 3286 | 0.10 | 1.43587 | 1.43537 | 1.43609 | ||
6572 | 2009.08.28 07:20 | s/l | 3286 | 0.10 | 1.43537 | 1.43537 | 1.43609 | -5.00 | 2444.30 |
6573 | 2009.08.28 07:20 | buy | 3287 | 0.10 | 1.43550 | 1.43500 | 1.43572 | ||
6574 | 2009.08.28 07:27 | t/p | 3287 | 0.10 | 1.43572 | 1.43500 | 1.43572 | 2.20 | 2446.50 |
6575 | 2009.08.28 07:27 | buy | 3288 | 0.10 | 1.43636 | 1.43586 | 1.43658 | ||
6576 | 2009.08.28 07:37 | t/p | 3288 | 0.10 | 1.43658 | 1.43586 | 1.43658 | 2.20 | 2448.70 |
6577 | 2009.08.28 07:37 | buy | 3289 | 0.10 | 1.43697 | 1.43647 | 1.43719 | ||
6578 | 2009.08.28 07:40 | s/l | 3289 | 0.10 | 1.43647 | 1.43647 | 1.43719 | -5.00 | 2443.70 |
6579 | 2009.08.28 07:40 | buy | 3290 | 0.10 | 1.43651 | 1.43601 | 1.43673 | ||
6580 | 2009.08.28 07:45 | s/l | 3290 | 0.10 | 1.43601 | 1.43601 | 1.43673 | -5.00 | 2438.70 |
6581 | 2009.08.28 07:45 | buy | 3291 | 0.10 | 1.43616 | 1.43566 | 1.43638 | ||
6582 | 2009.08.28 07:50 | s/l | 3291 | 0.10 | 1.43566 | 1.43566 | 1.43638 | -5.00 | 2433.70 |
6583 | 2009.08.28 07:50 | buy | 3292 | 0.10 | 1.43570 | 1.43520 | 1.43592 | ||
6584 | 2009.08.28 07:59 | t/p | 3292 | 0.10 | 1.43592 | 1.43520 | 1.43592 | 2.20 | 2435.90 |
6585 | 2009.08.28 07:59 | buy | 3293 | 0.10 | 1.43630 | 1.43580 | 1.43652 | ||
6586 | 2009.08.28 08:10 | s/l | 3293 | 0.10 | 1.43580 | 1.43580 | 1.43652 | -5.00 | 2430.90 |
6587 | 2009.08.28 08:10 | buy | 3294 | 0.10 | 1.43576 | 1.43526 | 1.43598 | ||
6588 | 2009.08.28 08:15 | s/l | 3294 | 0.10 | 1.43526 | 1.43526 | 1.43598 | -5.00 | 2425.90 |
6589 | 2009.08.28 08:15 | buy | 3295 | 0.10 | 1.43524 | 1.43474 | 1.43546 | ||
6590 | 2009.08.28 08:20 | s/l | 3295 | 0.10 | 1.43474 | 1.43474 | 1.43546 | -5.00 | 2420.90 |
6591 | 2009.08.28 08:20 | buy | 3296 | 0.10 | 1.43454 | 1.43404 | 1.43476 | ||
6592 | 2009.08.28 08:27 | t/p | 3296 | 0.10 | 1.43476 | 1.43404 | 1.43476 | 2.20 | 2423.10 |
6593 | 2009.08.28 08:27 | buy | 3297 | 0.10 | 1.43524 | 1.43474 | 1.43546 | ||
6594 | 2009.08.28 08:27 | s/l | 3297 | 0.10 | 1.43474 | 1.43474 | 1.43546 | -5.00 | 2418.10 |
6595 | 2009.08.28 08:27 | buy | 3298 | 0.10 | 1.43485 | 1.43435 | 1.43507 | ||
6596 | 2009.08.28 08:33 | t/p | 3298 | 0.10 | 1.43507 | 1.43435 | 1.43507 | 2.20 | 2420.30 |
6597 | 2009.08.28 08:33 | buy | 3299 | 0.10 | 1.43608 | 1.43558 | 1.43630 | ||
6598 | 2009.08.28 08:36 | s/l | 3299 | 0.10 | 1.43558 | 1.43558 | 1.43630 | -5.00 | 2415.30 |
6599 | 2009.08.28 08:36 | buy | 3300 | 0.10 | 1.43578 | 1.43528 | 1.43600 | ||
6600 | 2009.08.28 08:40 | t/p | 3300 | 0.10 | 1.43600 | 1.43528 | 1.43600 | 2.20 | 2417.50 |
6601 | 2009.08.28 08:40 | buy | 3301 | 0.10 | 1.43637 | 1.43587 | 1.43659 | ||
6602 | 2009.08.28 08:43 | s/l | 3301 | 0.10 | 1.43587 | 1.43587 | 1.43659 | -5.00 | 2412.50 |
6603 | 2009.08.28 08:43 | buy | 3302 | 0.10 | 1.43520 | 1.43470 | 1.43542 | ||
6604 | 2009.08.28 08:50 | s/l | 3302 | 0.10 | 1.43470 | 1.43470 | 1.43542 | -5.00 | 2407.50 |
6605 | 2009.08.28 08:50 | buy | 3303 | 0.10 | 1.43432 | 1.43382 | 1.43454 | ||
6606 | 2009.08.28 08:59 | s/l | 3303 | 0.10 | 1.43382 | 1.43382 | 1.43454 | -5.00 | 2402.50 |
6607 | 2009.08.28 08:59 | buy | 3304 | 0.10 | 1.43315 | 1.43265 | 1.43337 | ||
6608 | 2009.08.28 09:10 | t/p | 3304 | 0.10 | 1.43337 | 1.43265 | 1.43337 | 2.20 | 2404.70 |
6609 | 2009.08.28 09:10 | buy | 3305 | 0.10 | 1.43383 | 1.43333 | 1.43405 | ||
6610 | 2009.08.28 09:20 | t/p | 3305 | 0.10 | 1.43405 | 1.43333 | 1.43405 | 2.20 | 2406.90 |
6611 | 2009.08.28 09:20 | buy | 3306 | 0.10 | 1.43476 | 1.43426 | 1.43498 | ||
6612 | 2009.08.28 09:22 | s/l | 3306 | 0.10 | 1.43426 | 1.43426 | 1.43498 | -5.00 | 2401.90 |
6613 | 2009.08.28 09:22 | buy | 3307 | 0.10 | 1.43445 | 1.43395 | 1.43467 | ||
6614 | 2009.08.28 09:27 | s/l | 3307 | 0.10 | 1.43395 | 1.43395 | 1.43467 | -5.00 | 2396.90 |
6615 | 2009.08.28 09:27 | buy | 3308 | 0.10 | 1.43414 | 1.43364 | 1.43436 | ||
6616 | 2009.08.28 09:27 | s/l | 3308 | 0.10 | 1.43364 | 1.43364 | 1.43436 | -5.00 | 2391.90 |
6617 | 2009.08.28 09:27 | buy | 3309 | 0.10 | 1.43390 | 1.43340 | 1.43412 | ||
6618 | 2009.08.28 09:40 | s/l | 3309 | 0.10 | 1.43340 | 1.43340 | 1.43412 | -5.00 | 2386.90 |
6619 | 2009.08.28 09:40 | buy | 3310 | 0.10 | 1.43352 | 1.43302 | 1.43374 | ||
6620 | 2009.08.28 09:45 | s/l | 3310 | 0.10 | 1.43302 | 1.43302 | 1.43374 | -5.00 | 2381.90 |
6621 | 2009.08.28 09:45 | buy | 3311 | 0.10 | 1.43320 | 1.43270 | 1.43342 | ||
6622 | 2009.08.28 09:50 | s/l | 3311 | 0.10 | 1.43270 | 1.43270 | 1.43342 | -5.00 | 2376.90 |
6623 | 2009.08.28 09:50 | buy | 3312 | 0.10 | 1.43276 | 1.43226 | 1.43298 | ||
6624 | 2009.08.28 09:59 | t/p | 3312 | 0.10 | 1.43298 | 1.43226 | 1.43298 | 2.20 | 2379.10 |
6625 | 2009.08.28 09:59 | buy | 3313 | 0.10 | 1.43335 | 1.43285 | 1.43357 | ||
6626 | 2009.08.28 10:10 | t/p | 3313 | 0.10 | 1.43357 | 1.43285 | 1.43357 | 2.20 | 2381.30 |
6627 | 2009.08.28 10:10 | buy | 3314 | 0.10 | 1.43417 | 1.43367 | 1.43439 | ||
6628 | 2009.08.28 10:15 | t/p | 3314 | 0.10 | 1.43439 | 1.43367 | 1.43439 | 2.20 | 2383.50 |
6629 | 2009.08.28 10:15 | buy | 3315 | 0.10 | 1.43467 | 1.43417 | 1.43489 | ||
6630 | 2009.08.28 10:27 | s/l | 3315 | 0.10 | 1.43417 | 1.43417 | 1.43489 | -5.00 | 2378.50 |
6631 | 2009.08.28 10:27 | buy | 3316 | 0.10 | 1.43441 | 1.43391 | 1.43463 | ||
6632 | 2009.08.28 10:32 | s/l | 3316 | 0.10 | 1.43391 | 1.43391 | 1.43463 | -5.00 | 2373.50 |
6633 | 2009.08.28 10:32 | buy | 3317 | 0.10 | 1.43401 | 1.43351 | 1.43423 | ||
6634 | 2009.08.28 10:37 | s/l | 3317 | 0.10 | 1.43351 | 1.43351 | 1.43423 | -5.00 | 2368.50 |
6635 | 2009.08.28 10:37 | buy | 3318 | 0.10 | 1.43379 | 1.43329 | 1.43401 | ||
6636 | 2009.08.28 10:40 | t/p | 3318 | 0.10 | 1.43401 | 1.43329 | 1.43401 | 2.20 | 2370.70 |
6637 | 2009.08.28 10:40 | buy | 3319 | 0.10 | 1.43487 | 1.43437 | 1.43509 | ||
6638 | 2009.08.28 10:42 | s/l | 3319 | 0.10 | 1.43437 | 1.43437 | 1.43509 | -5.00 | 2365.70 |
6639 | 2009.08.28 10:42 | buy | 3320 | 0.10 | 1.43465 | 1.43415 | 1.43487 | ||
6640 | 2009.08.28 10:45 | t/p | 3320 | 0.10 | 1.43487 | 1.43415 | 1.43487 | 2.20 | 2367.90 |
6641 | 2009.08.28 10:45 | buy | 3321 | 0.10 | 1.43551 | 1.43501 | 1.43573 | ||
6642 | 2009.08.28 10:50 | t/p | 3321 | 0.10 | 1.43573 | 1.43501 | 1.43573 | 2.20 | 2370.10 |
6643 | 2009.08.28 10:50 | buy | 3322 | 0.10 | 1.43616 | 1.43566 | 1.43638 | ||
6644 | 2009.08.28 10:52 | s/l | 3322 | 0.10 | 1.43566 | 1.43566 | 1.43638 | -5.00 | 2365.10 |
6645 | 2009.08.28 10:52 | buy | 3323 | 0.10 | 1.43573 | 1.43523 | 1.43595 | ||
6646 | 2009.08.28 10:57 | s/l | 3323 | 0.10 | 1.43523 | 1.43523 | 1.43595 | -5.00 | 2360.10 |
6647 | 2009.08.28 10:57 | buy | 3324 | 0.10 | 1.43530 | 1.43480 | 1.43552 | ||
6648 | 2009.08.28 10:59 | t/p | 3324 | 0.10 | 1.43552 | 1.43480 | 1.43552 | 2.20 | 2362.30 |
6649 | 2009.08.28 10:59 | buy | 3325 | 0.10 | 1.43593 | 1.43543 | 1.43615 | ||
6650 | 2009.08.28 11:07 | s/l | 3325 | 0.10 | 1.43543 | 1.43543 | 1.43615 | -5.00 | 2357.30 |
6651 | 2009.08.28 11:07 | buy | 3326 | 0.10 | 1.43565 | 1.43515 | 1.43587 | ||
6652 | 2009.08.28 11:10 | t/p | 3326 | 0.10 | 1.43587 | 1.43515 | 1.43587 | 2.20 | 2359.50 |
6653 | 2009.08.28 11:10 | buy | 3327 | 0.10 | 1.43625 | 1.43575 | 1.43647 | ||
6654 | 2009.08.28 11:20 | t/p | 3327 | 0.10 | 1.43647 | 1.43575 | 1.43647 | 2.20 | 2361.70 |
6655 | 2009.08.28 11:20 | buy | 3328 | 0.10 | 1.43696 | 1.43646 | 1.43718 | ||
6656 | 2009.08.28 11:22 | s/l | 3328 | 0.10 | 1.43646 | 1.43646 | 1.43718 | -5.00 | 2356.70 |
6657 | 2009.08.28 11:22 | buy | 3329 | 0.10 | 1.43672 | 1.43622 | 1.43694 | ||
6658 | 2009.08.28 11:27 | s/l | 3329 | 0.10 | 1.43622 | 1.43622 | 1.43694 | -5.00 | 2351.70 |
6659 | 2009.08.28 11:27 | buy | 3330 | 0.10 | 1.43648 | 1.43598 | 1.43670 | ||
6660 | 2009.08.28 11:40 | s/l | 3330 | 0.10 | 1.43598 | 1.43598 | 1.43670 | -5.00 | 2346.70 |
6661 | 2009.08.28 11:40 | buy | 3331 | 0.10 | 1.43601 | 1.43551 | 1.43623 | ||
6662 | 2009.08.28 11:45 | s/l | 3331 | 0.10 | 1.43551 | 1.43551 | 1.43623 | -5.00 | 2341.70 |
6663 | 2009.08.28 11:45 | buy | 3332 | 0.10 | 1.43545 | 1.43495 | 1.43567 | ||
6664 | 2009.08.28 11:50 | s/l | 3332 | 0.10 | 1.43495 | 1.43495 | 1.43567 | -5.00 | 2336.70 |
6665 | 2009.08.28 11:50 | buy | 3333 | 0.10 | 1.43469 | 1.43419 | 1.43491 | ||
6666 | 2009.08.28 11:59 | t/p | 3333 | 0.10 | 1.43491 | 1.43419 | 1.43491 | 2.20 | 2338.90 |
6667 | 2009.08.28 11:59 | buy | 3334 | 0.10 | 1.43545 | 1.43495 | 1.43567 | ||
6668 | 2009.08.28 12:02 | t/p | 3334 | 0.10 | 1.43567 | 1.43495 | 1.43567 | 2.20 | 2341.10 |
6669 | 2009.08.28 12:02 | buy | 3335 | 0.10 | 1.43597 | 1.43547 | 1.43619 | ||
6670 | 2009.08.28 12:10 | s/l | 3335 | 0.10 | 1.43547 | 1.43547 | 1.43619 | -5.00 | 2336.10 |
6671 | 2009.08.28 12:10 | buy | 3336 | 0.10 | 1.43543 | 1.43493 | 1.43565 | ||
6672 | 2009.08.28 12:15 | s/l | 3336 | 0.10 | 1.43493 | 1.43493 | 1.43565 | -5.00 | 2331.10 |
6673 | 2009.08.28 12:15 | buy | 3337 | 0.10 | 1.43488 | 1.43438 | 1.43510 | ||
6674 | 2009.08.28 12:20 | s/l | 3337 | 0.10 | 1.43438 | 1.43438 | 1.43510 | -5.00 | 2326.10 |
6675 | 2009.08.28 12:20 | buy | 3338 | 0.10 | 1.43416 | 1.43366 | 1.43438 | ||
6676 | 2009.08.28 12:27 | t/p | 3338 | 0.10 | 1.43438 | 1.43366 | 1.43438 | 2.20 | 2328.30 |
6677 | 2009.08.28 12:27 | buy | 3339 | 0.10 | 1.43488 | 1.43438 | 1.43510 | ||
6678 | 2009.08.28 12:37 | s/l | 3339 | 0.10 | 1.43438 | 1.43438 | 1.43510 | -5.00 | 2323.30 |
6679 | 2009.08.28 12:37 | buy | 3340 | 0.10 | 1.43466 | 1.43416 | 1.43488 | ||
6680 | 2009.08.28 12:40 | t/p | 3340 | 0.10 | 1.43488 | 1.43416 | 1.43488 | 2.20 | 2325.50 |
6681 | 2009.08.28 12:40 | buy | 3341 | 0.10 | 1.43516 | 1.43466 | 1.43538 | ||
6682 | 2009.08.28 12:50 | t/p | 3341 | 0.10 | 1.43538 | 1.43466 | 1.43538 | 2.20 | 2327.70 |
6683 | 2009.08.28 12:50 | buy | 3342 | 0.10 | 1.43576 | 1.43526 | 1.43598 | ||
6684 | 2009.08.28 12:57 | s/l | 3342 | 0.10 | 1.43526 | 1.43526 | 1.43598 | -5.00 | 2322.70 |
6685 | 2009.08.28 12:57 | buy | 3343 | 0.10 | 1.43536 | 1.43486 | 1.43558 | ||
6686 | 2009.08.28 13:10 | t/p | 3343 | 0.10 | 1.43558 | 1.43486 | 1.43558 | 2.20 | 2324.90 |
6687 | 2009.08.28 13:10 | buy | 3344 | 0.10 | 1.43646 | 1.43596 | 1.43668 | ||
6688 | 2009.08.28 13:12 | s/l | 3344 | 0.10 | 1.43596 | 1.43596 | 1.43668 | -5.00 | 2319.90 |
6689 | 2009.08.28 13:12 | buy | 3345 | 0.10 | 1.43624 | 1.43574 | 1.43646 | ||
6690 | 2009.08.28 13:15 | t/p | 3345 | 0.10 | 1.43646 | 1.43574 | 1.43646 | 2.20 | 2322.10 |
6691 | 2009.08.28 13:15 | buy | 3346 | 0.10 | 1.43712 | 1.43662 | 1.43734 | ||
6692 | 2009.08.28 13:17 | s/l | 3346 | 0.10 | 1.43662 | 1.43662 | 1.43734 | -5.00 | 2317.10 |
6693 | 2009.08.28 13:17 | buy | 3347 | 0.10 | 1.43690 | 1.43640 | 1.43712 | ||
6694 | 2009.08.28 13:20 | t/p | 3347 | 0.10 | 1.43712 | 1.43640 | 1.43712 | 2.20 | 2319.30 |
6695 | 2009.08.28 13:20 | buy | 3348 | 0.10 | 1.43778 | 1.43728 | 1.43800 | ||
6696 | 2009.08.28 13:22 | s/l | 3348 | 0.10 | 1.43728 | 1.43728 | 1.43800 | -5.00 | 2314.30 |
6697 | 2009.08.28 13:22 | buy | 3349 | 0.10 | 1.43734 | 1.43684 | 1.43756 | ||
6698 | 2009.08.28 13:27 | s/l | 3349 | 0.10 | 1.43684 | 1.43684 | 1.43756 | -5.00 | 2309.30 |
6699 | 2009.08.28 13:27 | buy | 3350 | 0.10 | 1.43690 | 1.43640 | 1.43712 | ||
6700 | 2009.08.28 13:32 | s/l | 3350 | 0.10 | 1.43640 | 1.43640 | 1.43712 | -5.00 | 2304.30 |
6701 | 2009.08.28 13:32 | buy | 3351 | 0.10 | 1.43610 | 1.43560 | 1.43632 | ||
6702 | 2009.08.28 13:40 | t/p | 3351 | 0.10 | 1.43632 | 1.43560 | 1.43632 | 2.20 | 2306.50 |
6703 | 2009.08.28 13:40 | buy | 3352 | 0.10 | 1.43668 | 1.43618 | 1.43690 | ||
6704 | 2009.08.28 13:50 | t/p | 3352 | 0.10 | 1.43690 | 1.43618 | 1.43690 | 2.20 | 2308.70 |
6705 | 2009.08.28 13:50 | buy | 3353 | 0.10 | 1.43756 | 1.43706 | 1.43778 | ||
6706 | 2009.08.28 13:52 | s/l | 3353 | 0.10 | 1.43706 | 1.43706 | 1.43778 | -5.00 | 2303.70 |
6707 | 2009.08.28 13:52 | buy | 3354 | 0.10 | 1.43727 | 1.43677 | 1.43749 | ||
6708 | 2009.08.28 13:57 | s/l | 3354 | 0.10 | 1.43677 | 1.43677 | 1.43749 | -5.00 | 2298.70 |
6709 | 2009.08.28 13:57 | buy | 3355 | 0.10 | 1.43697 | 1.43647 | 1.43719 | ||
6710 | 2009.08.28 14:10 | s/l | 3355 | 0.10 | 1.43647 | 1.43647 | 1.43719 | -5.00 | 2293.70 |
6711 | 2009.08.28 14:10 | buy | 3356 | 0.10 | 1.43648 | 1.43598 | 1.43670 | ||
6712 | 2009.08.28 14:16 | s/l | 3356 | 0.10 | 1.43598 | 1.43598 | 1.43670 | -5.00 | 2288.70 |
6713 | 2009.08.28 14:16 | buy | 3357 | 0.10 | 1.43603 | 1.43553 | 1.43625 | ||
6714 | 2009.08.28 14:37 | t/p | 3357 | 0.10 | 1.43625 | 1.43553 | 1.43625 | 2.20 | 2290.90 |
6715 | 2009.08.28 14:37 | buy | 3358 | 0.10 | 1.43656 | 1.43606 | 1.43678 | ||
6716 | 2009.08.28 14:40 | s/l | 3358 | 0.10 | 1.43606 | 1.43606 | 1.43678 | -5.00 | 2285.90 |
6717 | 2009.08.28 14:40 | buy | 3359 | 0.10 | 1.43591 | 1.43541 | 1.43613 | ||
6718 | 2009.08.28 14:45 | s/l | 3359 | 0.10 | 1.43541 | 1.43541 | 1.43613 | -5.00 | 2280.90 |
6719 | 2009.08.28 14:45 | buy | 3360 | 0.10 | 1.43541 | 1.43491 | 1.43563 | ||
6720 | 2009.08.28 14:50 | s/l | 3360 | 0.10 | 1.43491 | 1.43491 | 1.43563 | -5.00 | 2275.90 |
6721 | 2009.08.28 14:50 | buy | 3361 | 0.10 | 1.43476 | 1.43426 | 1.43498 | ||
6722 | 2009.08.28 14:57 | t/p | 3361 | 0.10 | 1.43498 | 1.43426 | 1.43498 | 2.20 | 2278.10 |
6723 | 2009.08.28 14:57 | buy | 3362 | 0.10 | 1.43541 | 1.43491 | 1.43563 | ||
6724 | 2009.08.28 15:05 | t/p | 3362 | 0.10 | 1.43563 | 1.43491 | 1.43563 | 2.20 | 2280.30 |
6725 | 2009.08.28 15:05 | buy | 3363 | 0.10 | 1.43616 | 1.43566 | 1.43638 | ||
6726 | 2009.08.28 15:07 | s/l | 3363 | 0.10 | 1.43566 | 1.43566 | 1.43638 | -5.00 | 2275.30 |
6727 | 2009.08.28 15:07 | buy | 3364 | 0.10 | 1.43560 | 1.43510 | 1.43582 | ||
6728 | 2009.08.28 15:10 | t/p | 3364 | 0.10 | 1.43582 | 1.43510 | 1.43582 | 2.20 | 2277.50 |
6729 | 2009.08.28 15:10 | buy | 3365 | 0.10 | 1.43699 | 1.43649 | 1.43721 | ||
6730 | 2009.08.28 15:12 | s/l | 3365 | 0.10 | 1.43649 | 1.43649 | 1.43721 | -5.00 | 2272.50 |
6731 | 2009.08.28 15:12 | buy | 3366 | 0.10 | 1.43671 | 1.43621 | 1.43693 | ||
6732 | 2009.08.28 15:15 | t/p | 3366 | 0.10 | 1.43693 | 1.43621 | 1.43693 | 2.20 | 2274.70 |
6733 | 2009.08.28 15:15 | buy | 3367 | 0.10 | 1.43783 | 1.43733 | 1.43805 | ||
6734 | 2009.08.28 15:17 | s/l | 3367 | 0.10 | 1.43733 | 1.43733 | 1.43805 | -5.00 | 2269.70 |
6735 | 2009.08.28 15:17 | buy | 3368 | 0.10 | 1.43755 | 1.43705 | 1.43777 | ||
6736 | 2009.08.28 15:20 | t/p | 3368 | 0.10 | 1.43777 | 1.43705 | 1.43777 | 2.20 | 2271.90 |
6737 | 2009.08.28 15:20 | buy | 3369 | 0.10 | 1.43866 | 1.43816 | 1.43888 | ||
6738 | 2009.08.28 15:22 | s/l | 3369 | 0.10 | 1.43816 | 1.43816 | 1.43888 | -5.00 | 2266.90 |
6739 | 2009.08.28 15:22 | buy | 3370 | 0.10 | 1.43810 | 1.43760 | 1.43832 | ||
6740 | 2009.08.28 15:27 | s/l | 3370 | 0.10 | 1.43760 | 1.43760 | 1.43832 | -5.00 | 2261.90 |
6741 | 2009.08.28 15:27 | buy | 3371 | 0.10 | 1.43755 | 1.43705 | 1.43777 | ||
6742 | 2009.08.28 15:27 | t/p | 3371 | 0.10 | 1.43777 | 1.43705 | 1.43777 | 2.20 | 2264.10 |
6743 | 2009.08.28 15:27 | buy | 3372 | 0.10 | 1.43835 | 1.43785 | 1.43857 | ||
6744 | 2009.08.28 15:32 | t/p | 3372 | 0.10 | 1.43857 | 1.43785 | 1.43857 | 2.20 | 2266.30 |
6745 | 2009.08.28 15:32 | buy | 3373 | 0.10 | 1.43890 | 1.43840 | 1.43912 | ||
6746 | 2009.08.28 15:40 | s/l | 3373 | 0.10 | 1.43840 | 1.43840 | 1.43912 | -5.00 | 2261.30 |
6747 | 2009.08.28 15:40 | buy | 3374 | 0.10 | 1.43844 | 1.43794 | 1.43866 | ||
6748 | 2009.08.28 15:45 | s/l | 3374 | 0.10 | 1.43794 | 1.43794 | 1.43866 | -5.00 | 2256.30 |
6749 | 2009.08.28 15:45 | buy | 3375 | 0.10 | 1.43797 | 1.43747 | 1.43819 | ||
6750 | 2009.08.28 15:50 | s/l | 3375 | 0.10 | 1.43747 | 1.43747 | 1.43819 | -5.00 | 2251.30 |
6751 | 2009.08.28 15:50 | buy | 3376 | 0.10 | 1.43736 | 1.43686 | 1.43758 | ||
6752 | 2009.08.28 15:57 | t/p | 3376 | 0.10 | 1.43758 | 1.43686 | 1.43758 | 2.20 | 2253.50 |
6753 | 2009.08.28 15:57 | buy | 3377 | 0.10 | 1.43797 | 1.43747 | 1.43819 | ||
6754 | 2009.08.28 15:59 | s/l | 3377 | 0.10 | 1.43747 | 1.43747 | 1.43819 | -5.00 | 2248.50 |
6755 | 2009.08.28 15:59 | buy | 3378 | 0.10 | 1.43765 | 1.43715 | 1.43787 | ||
6756 | 2009.08.28 16:02 | s/l | 3378 | 0.10 | 1.43715 | 1.43715 | 1.43787 | -5.00 | 2243.50 |
6757 | 2009.08.28 16:02 | buy | 3379 | 0.10 | 1.43741 | 1.43691 | 1.43763 | ||
6758 | 2009.08.28 16:10 | s/l | 3379 | 0.10 | 1.43691 | 1.43691 | 1.43763 | -5.00 | 2238.50 |
6759 | 2009.08.28 16:10 | buy | 3380 | 0.10 | 1.43683 | 1.43633 | 1.43705 | ||
6760 | 2009.08.28 16:15 | s/l | 3380 | 0.10 | 1.43633 | 1.43633 | 1.43705 | -5.00 | 2233.50 |
6761 | 2009.08.28 16:15 | buy | 3381 | 0.10 | 1.43624 | 1.43574 | 1.43646 | ||
6762 | 2009.08.28 16:20 | s/l | 3381 | 0.10 | 1.43574 | 1.43574 | 1.43646 | -5.00 | 2228.50 |
6763 | 2009.08.28 16:20 | buy | 3382 | 0.10 | 1.43546 | 1.43496 | 1.43568 | ||
6764 | 2009.08.28 16:27 | t/p | 3382 | 0.10 | 1.43568 | 1.43496 | 1.43568 | 2.20 | 2230.70 |
6765 | 2009.08.28 16:27 | buy | 3383 | 0.10 | 1.43624 | 1.43574 | 1.43646 | ||
6766 | 2009.08.28 16:27 | s/l | 3383 | 0.10 | 1.43574 | 1.43574 | 1.43646 | -5.00 | 2225.70 |
6767 | 2009.08.28 16:27 | buy | 3384 | 0.10 | 1.43595 | 1.43545 | 1.43617 | ||
6768 | 2009.08.28 16:33 | s/l | 3384 | 0.10 | 1.43545 | 1.43545 | 1.43617 | -5.00 | 2220.70 |
6769 | 2009.08.28 16:33 | buy | 3385 | 0.10 | 1.43548 | 1.43498 | 1.43570 | ||
6770 | 2009.08.28 16:40 | s/l | 3385 | 0.10 | 1.43498 | 1.43498 | 1.43570 | -5.00 | 2215.70 |
6771 | 2009.08.28 16:40 | buy | 3386 | 0.10 | 1.43526 | 1.43476 | 1.43548 | ||
6772 | 2009.08.28 16:43 | t/p | 3386 | 0.10 | 1.43548 | 1.43476 | 1.43548 | 2.20 | 2217.90 |
6773 | 2009.08.28 16:43 | buy | 3387 | 0.10 | 1.43635 | 1.43585 | 1.43657 | ||
6774 | 2009.08.28 16:46 | s/l | 3387 | 0.10 | 1.43585 | 1.43585 | 1.43657 | -5.00 | 2212.90 |
6775 | 2009.08.28 16:46 | buy | 3388 | 0.10 | 1.43613 | 1.43563 | 1.43635 | ||
6776 | 2009.08.28 16:50 | t/p | 3388 | 0.10 | 1.43635 | 1.43563 | 1.43635 | 2.20 | 2215.10 |
6777 | 2009.08.28 16:50 | buy | 3389 | 0.10 | 1.43700 | 1.43650 | 1.43722 | ||
6778 | 2009.08.28 16:53 | s/l | 3389 | 0.10 | 1.43650 | 1.43650 | 1.43722 | -5.00 | 2210.10 |
6779 | 2009.08.28 16:53 | buy | 3390 | 0.10 | 1.43678 | 1.43628 | 1.43700 | ||
6780 | 2009.08.28 16:59 | t/p | 3390 | 0.10 | 1.43700 | 1.43628 | 1.43700 | 2.20 | 2212.30 |
6781 | 2009.08.28 16:59 | buy | 3391 | 0.10 | 1.43765 | 1.43715 | 1.43787 | ||
6782 | 2009.08.28 17:02 | t/p | 3391 | 0.10 | 1.43787 | 1.43715 | 1.43787 | 2.20 | 2214.50 |
6783 | 2009.08.28 17:02 | buy | 3392 | 0.10 | 1.43854 | 1.43804 | 1.43876 | ||
6784 | 2009.08.28 17:10 | s/l | 3392 | 0.10 | 1.43804 | 1.43804 | 1.43876 | -5.00 | 2209.50 |
6785 | 2009.08.28 17:10 | buy | 3393 | 0.10 | 1.43791 | 1.43741 | 1.43813 | ||
6786 | 2009.08.28 17:15 | s/l | 3393 | 0.10 | 1.43741 | 1.43741 | 1.43813 | -5.00 | 2204.50 |
6787 | 2009.08.28 17:15 | buy | 3394 | 0.10 | 1.43729 | 1.43679 | 1.43751 | ||
6788 | 2009.08.28 17:20 | s/l | 3394 | 0.10 | 1.43679 | 1.43679 | 1.43751 | -5.00 | 2199.50 |
6789 | 2009.08.28 17:20 | buy | 3395 | 0.10 | 1.43645 | 1.43595 | 1.43667 | ||
6790 | 2009.08.28 17:27 | t/p | 3395 | 0.10 | 1.43667 | 1.43595 | 1.43667 | 2.20 | 2201.70 |
6791 | 2009.08.28 17:27 | buy | 3396 | 0.10 | 1.43729 | 1.43679 | 1.43751 | ||
6792 | 2009.08.28 17:27 | s/l | 3396 | 0.10 | 1.43679 | 1.43679 | 1.43751 | -5.00 | 2196.70 |
6793 | 2009.08.28 17:27 | buy | 3397 | 0.10 | 1.43649 | 1.43599 | 1.43671 | ||
6794 | 2009.08.28 17:35 | s/l | 3397 | 0.10 | 1.43599 | 1.43599 | 1.43671 | -5.00 | 2191.70 |
6795 | 2009.08.28 17:35 | buy | 3398 | 0.10 | 1.43626 | 1.43576 | 1.43648 | ||
6796 | 2009.08.28 17:40 | s/l | 3398 | 0.10 | 1.43576 | 1.43576 | 1.43648 | -5.00 | 2186.70 |
6797 | 2009.08.28 17:40 | buy | 3399 | 0.10 | 1.43597 | 1.43547 | 1.43619 | ||
6798 | 2009.08.28 17:45 | s/l | 3399 | 0.10 | 1.43547 | 1.43547 | 1.43619 | -5.00 | 2181.70 |
6799 | 2009.08.28 17:45 | buy | 3400 | 0.10 | 1.43553 | 1.43503 | 1.43575 | ||
6800 | 2009.08.28 17:50 | s/l | 3400 | 0.10 | 1.43503 | 1.43503 | 1.43575 | -5.00 | 2176.70 |
6801 | 2009.08.28 17:50 | buy | 3401 | 0.10 | 1.43495 | 1.43445 | 1.43517 | ||
6802 | 2009.08.28 17:57 | t/p | 3401 | 0.10 | 1.43517 | 1.43445 | 1.43517 | 2.20 | 2178.90 |
6803 | 2009.08.28 17:57 | buy | 3402 | 0.10 | 1.43553 | 1.43503 | 1.43575 | ||
6804 | 2009.08.28 18:02 | t/p | 3402 | 0.10 | 1.43575 | 1.43503 | 1.43575 | 2.20 | 2181.10 |
6805 | 2009.08.28 18:02 | buy | 3403 | 0.10 | 1.43624 | 1.43574 | 1.43646 | ||
6806 | 2009.08.28 18:05 | s/l | 3403 | 0.10 | 1.43574 | 1.43574 | 1.43646 | -5.00 | 2176.10 |
6807 | 2009.08.28 18:05 | buy | 3404 | 0.10 | 1.43585 | 1.43535 | 1.43607 | ||
6808 | 2009.08.28 18:07 | t/p | 3404 | 0.10 | 1.43607 | 1.43535 | 1.43607 | 2.20 | 2178.30 |
6809 | 2009.08.28 18:07 | buy | 3405 | 0.10 | 1.43663 | 1.43613 | 1.43685 | ||
6810 | 2009.08.28 18:10 | s/l | 3405 | 0.10 | 1.43613 | 1.43613 | 1.43685 | -5.00 | 2173.30 |
6811 | 2009.08.28 18:10 | buy | 3406 | 0.10 | 1.43508 | 1.43458 | 1.43530 | ||
6812 | 2009.08.28 18:15 | s/l | 3406 | 0.10 | 1.43458 | 1.43458 | 1.43530 | -5.00 | 2168.30 |
6813 | 2009.08.28 18:15 | buy | 3407 | 0.10 | 1.43391 | 1.43341 | 1.43413 | ||
6814 | 2009.08.28 18:20 | s/l | 3407 | 0.10 | 1.43341 | 1.43341 | 1.43413 | -5.00 | 2163.30 |
6815 | 2009.08.28 18:20 | buy | 3408 | 0.10 | 1.43236 | 1.43186 | 1.43258 | ||
6816 | 2009.08.28 18:22 | t/p | 3408 | 0.10 | 1.43258 | 1.43186 | 1.43258 | 2.20 | 2165.50 |
6817 | 2009.08.28 18:22 | buy | 3409 | 0.10 | 1.43314 | 1.43264 | 1.43336 | ||
6818 | 2009.08.28 18:25 | s/l | 3409 | 0.10 | 1.43264 | 1.43264 | 1.43336 | -5.00 | 2160.50 |
6819 | 2009.08.28 18:25 | buy | 3410 | 0.10 | 1.43275 | 1.43225 | 1.43297 | ||
6820 | 2009.08.28 18:27 | t/p | 3410 | 0.10 | 1.43297 | 1.43225 | 1.43297 | 2.20 | 2162.70 |
6821 | 2009.08.28 18:27 | buy | 3411 | 0.10 | 1.43391 | 1.43341 | 1.43413 | ||
6822 | 2009.08.28 18:27 | s/l | 3411 | 0.10 | 1.43341 | 1.43341 | 1.43413 | -5.00 | 2157.70 |
6823 | 2009.08.28 18:27 | buy | 3412 | 0.10 | 1.43353 | 1.43303 | 1.43375 | ||
6824 | 2009.08.28 18:33 | t/p | 3412 | 0.10 | 1.43375 | 1.43303 | 1.43375 | 2.20 | 2159.90 |
6825 | 2009.08.28 18:33 | buy | 3413 | 0.10 | 1.43419 | 1.43369 | 1.43441 | ||
6826 | 2009.08.28 18:43 | s/l | 3413 | 0.10 | 1.43369 | 1.43369 | 1.43441 | -5.00 | 2154.90 |
6827 | 2009.08.28 18:43 | buy | 3414 | 0.10 | 1.43382 | 1.43332 | 1.43404 | ||
6828 | 2009.08.28 18:50 | s/l | 3414 | 0.10 | 1.43332 | 1.43332 | 1.43404 | -5.00 | 2149.90 |
6829 | 2009.08.28 18:50 | buy | 3415 | 0.10 | 1.43344 | 1.43294 | 1.43366 | ||
6830 | 2009.08.28 18:59 | s/l | 3415 | 0.10 | 1.43294 | 1.43294 | 1.43366 | -5.00 | 2144.90 |
6831 | 2009.08.28 18:59 | buy | 3416 | 0.10 | 1.43295 | 1.43245 | 1.43317 | ||
6832 | 2009.08.28 19:10 | t/p | 3416 | 0.10 | 1.43317 | 1.43245 | 1.43317 | 2.20 | 2147.10 |
6833 | 2009.08.28 19:10 | buy | 3417 | 0.10 | 1.43393 | 1.43343 | 1.43415 | ||
6834 | 2009.08.28 19:12 | s/l | 3417 | 0.10 | 1.43343 | 1.43343 | 1.43415 | -5.00 | 2142.10 |
6835 | 2009.08.28 19:12 | buy | 3418 | 0.10 | 1.43370 | 1.43320 | 1.43392 | ||
6836 | 2009.08.28 19:15 | t/p | 3418 | 0.10 | 1.43392 | 1.43320 | 1.43392 | 2.20 | 2144.30 |
6837 | 2009.08.28 19:15 | buy | 3419 | 0.10 | 1.43464 | 1.43414 | 1.43486 | ||
6838 | 2009.08.28 19:17 | s/l | 3419 | 0.10 | 1.43414 | 1.43414 | 1.43486 | -5.00 | 2139.30 |
6839 | 2009.08.28 19:17 | buy | 3420 | 0.10 | 1.43440 | 1.43390 | 1.43462 | ||
6840 | 2009.08.28 19:20 | t/p | 3420 | 0.10 | 1.43462 | 1.43390 | 1.43462 | 2.20 | 2141.50 |
6841 | 2009.08.28 19:20 | buy | 3421 | 0.10 | 1.43535 | 1.43485 | 1.43557 | ||
6842 | 2009.08.28 19:22 | s/l | 3421 | 0.10 | 1.43485 | 1.43485 | 1.43557 | -5.00 | 2136.50 |
6843 | 2009.08.28 19:22 | buy | 3422 | 0.10 | 1.43488 | 1.43438 | 1.43510 | ||
6844 | 2009.08.28 19:27 | s/l | 3422 | 0.10 | 1.43438 | 1.43438 | 1.43510 | -5.00 | 2131.50 |
6845 | 2009.08.28 19:27 | buy | 3423 | 0.10 | 1.43440 | 1.43390 | 1.43462 | ||
6846 | 2009.08.28 19:27 | t/p | 3423 | 0.10 | 1.43462 | 1.43390 | 1.43462 | 2.20 | 2133.70 |
6847 | 2009.08.28 19:27 | buy | 3424 | 0.10 | 1.43515 | 1.43465 | 1.43537 | ||
6848 | 2009.08.28 19:45 | s/l | 3424 | 0.10 | 1.43465 | 1.43465 | 1.43537 | -5.00 | 2128.70 |
6849 | 2009.08.28 19:45 | buy | 3425 | 0.10 | 1.43463 | 1.43413 | 1.43485 | ||
6850 | 2009.08.28 19:50 | s/l | 3425 | 0.10 | 1.43413 | 1.43413 | 1.43485 | -5.00 | 2123.70 |
6851 | 2009.08.28 19:50 | buy | 3426 | 0.10 | 1.43415 | 1.43365 | 1.43437 | ||
6852 | 2009.08.28 20:03 | s/l | 3426 | 0.10 | 1.43365 | 1.43365 | 1.43437 | -5.00 | 2118.70 |
6853 | 2009.08.28 20:03 | buy | 3427 | 0.10 | 1.43268 | 1.43218 | 1.43290 | ||
6854 | 2009.08.28 20:10 | s/l | 3427 | 0.10 | 1.43218 | 1.43218 | 1.43290 | -5.00 | 2113.70 |
6855 | 2009.08.28 20:10 | buy | 3428 | 0.10 | 1.43126 | 1.43076 | 1.43148 | ||
6856 | 2009.08.28 20:16 | s/l | 3428 | 0.10 | 1.43076 | 1.43076 | 1.43148 | -5.00 | 2108.70 |
6857 | 2009.08.28 20:16 | buy | 3429 | 0.10 | 1.42937 | 1.42887 | 1.42959 | ||
6858 | 2009.08.28 20:20 | t/p | 3429 | 0.10 | 1.42959 | 1.42887 | 1.42959 | 2.20 | 2110.90 |
6859 | 2009.08.28 20:20 | buy | 3430 | 0.10 | 1.43032 | 1.42982 | 1.43054 | ||
6860 | 2009.08.28 20:23 | s/l | 3430 | 0.10 | 1.42982 | 1.42982 | 1.43054 | -5.00 | 2105.90 |
6861 | 2009.08.28 20:23 | buy | 3431 | 0.10 | 1.42984 | 1.42934 | 1.43006 | ||
6862 | 2009.08.28 20:26 | t/p | 3431 | 0.10 | 1.43006 | 1.42934 | 1.43006 | 2.20 | 2108.10 |
6863 | 2009.08.28 20:26 | buy | 3432 | 0.10 | 1.43126 | 1.43076 | 1.43148 | ||
6864 | 2009.08.28 20:26 | s/l | 3432 | 0.10 | 1.43076 | 1.43076 | 1.43148 | -5.00 | 2103.10 |
6865 | 2009.08.28 20:26 | buy | 3433 | 0.10 | 1.43000 | 1.42950 | 1.43022 | ||
6866 | 2009.08.28 20:35 | s/l | 3433 | 0.10 | 1.42950 | 1.42950 | 1.43022 | -5.00 | 2098.10 |
6867 | 2009.08.28 20:35 | buy | 3434 | 0.10 | 1.42974 | 1.42924 | 1.42996 | ||
6868 | 2009.08.28 20:40 | s/l | 3434 | 0.10 | 1.42924 | 1.42924 | 1.42996 | -5.00 | 2093.10 |
6869 | 2009.08.28 20:40 | buy | 3435 | 0.10 | 1.42943 | 1.42893 | 1.42965 | ||
6870 | 2009.08.28 20:45 | s/l | 3435 | 0.10 | 1.42893 | 1.42893 | 1.42965 | -5.00 | 2088.10 |
6871 | 2009.08.28 20:45 | buy | 3436 | 0.10 | 1.42897 | 1.42847 | 1.42919 | ||
6872 | 2009.08.28 20:50 | s/l | 3436 | 0.10 | 1.42847 | 1.42847 | 1.42919 | -5.00 | 2083.10 |
6873 | 2009.08.28 20:50 | buy | 3437 | 0.10 | 1.42835 | 1.42785 | 1.42857 | ||
6874 | 2009.08.28 20:57 | t/p | 3437 | 0.10 | 1.42857 | 1.42785 | 1.42857 | 2.20 | 2085.30 |
6875 | 2009.08.28 20:57 | buy | 3438 | 0.10 | 1.42897 | 1.42847 | 1.42919 | ||
6876 | 2009.08.28 21:15 | t/p | 3438 | 0.10 | 1.42919 | 1.42847 | 1.42919 | 2.20 | 2087.50 |
6877 | 2009.08.28 21:15 | buy | 3439 | 0.10 | 1.42970 | 1.42920 | 1.42992 | ||
6878 | 2009.08.28 21:32 | s/l | 3439 | 0.10 | 1.42920 | 1.42920 | 1.42992 | -5.00 | 2082.50 |
6879 | 2009.08.28 21:32 | buy | 3440 | 0.10 | 1.42927 | 1.42877 | 1.42949 | ||
6880 | 2009.08.28 21:45 | t/p | 3440 | 0.10 | 1.42949 | 1.42877 | 1.42949 | 2.20 | 2084.70 |
6881 | 2009.08.28 21:45 | buy | 3441 | 0.10 | 1.43010 | 1.42960 | 1.43032 | ||
6882 | 2009.08.28 22:20 | t/p | 3441 | 0.10 | 1.43032 | 1.42960 | 1.43032 | 2.20 | 2086.90 |
6883 | 2009.08.28 22:20 | buy | 3442 | 0.10 | 1.43067 | 1.43017 | 1.43089 | ||
6884 | 2009.08.28 22:27 | s/l | 3442 | 0.10 | 1.43017 | 1.43017 | 1.43089 | -5.00 | 2081.90 |
6885 | 2009.08.28 22:27 | buy | 3443 | 0.10 | 1.43045 | 1.42995 | 1.43067 | ||
6886 | 2009.08.31 00:02 | t/p | 3443 | 0.10 | 1.43067 | 1.42995 | 1.43067 | 2.15 | 2084.05 |
6887 | 2009.08.31 00:02 | buy | 3444 | 0.10 | 1.43100 | 1.43050 | 1.43122 | ||
6888 | 2009.08.31 00:10 | s/l | 3444 | 0.10 | 1.43050 | 1.43050 | 1.43122 | -5.00 | 2079.05 |
6889 | 2009.08.31 00:10 | buy | 3445 | 0.10 | 1.43062 | 1.43012 | 1.43084 | ||
6890 | 2009.08.31 00:15 | s/l | 3445 | 0.10 | 1.43012 | 1.43012 | 1.43084 | -5.00 | 2074.05 |
6891 | 2009.08.31 00:15 | buy | 3446 | 0.10 | 1.43024 | 1.42974 | 1.43046 | ||
6892 | 2009.08.31 00:20 | s/l | 3446 | 0.10 | 1.42974 | 1.42974 | 1.43046 | -5.00 | 2069.05 |
6893 | 2009.08.31 00:20 | buy | 3447 | 0.10 | 1.42973 | 1.42923 | 1.42995 | ||
6894 | 2009.08.31 00:27 | t/p | 3447 | 0.10 | 1.42995 | 1.42923 | 1.42995 | 2.20 | 2071.25 |
6895 | 2009.08.31 00:27 | buy | 3448 | 0.10 | 1.43024 | 1.42974 | 1.43046 | ||
6896 | 2009.08.31 00:40 | s/l | 3448 | 0.10 | 1.42974 | 1.42974 | 1.43046 | -5.00 | 2066.25 |
6897 | 2009.08.31 00:40 | buy | 3449 | 0.10 | 1.42979 | 1.42929 | 1.43001 | ||
6898 | 2009.08.31 00:45 | s/l | 3449 | 0.10 | 1.42929 | 1.42929 | 1.43001 | -5.00 | 2061.25 |
6899 | 2009.08.31 00:45 | buy | 3450 | 0.10 | 1.42921 | 1.42871 | 1.42943 | ||
6900 | 2009.08.31 00:50 | s/l | 3450 | 0.10 | 1.42871 | 1.42871 | 1.42943 | -5.00 | 2056.25 |
6901 | 2009.08.31 00:50 | buy | 3451 | 0.10 | 1.42842 | 1.42792 | 1.42864 | ||
6902 | 2009.08.31 00:57 | t/p | 3451 | 0.10 | 1.42864 | 1.42792 | 1.42864 | 2.20 | 2058.45 |
6903 | 2009.08.31 00:57 | buy | 3452 | 0.10 | 1.42921 | 1.42871 | 1.42943 | ||
6904 | 2009.08.31 00:59 | s/l | 3452 | 0.10 | 1.42871 | 1.42871 | 1.42943 | -5.00 | 2053.45 |
6905 | 2009.08.31 00:59 | buy | 3453 | 0.10 | 1.42861 | 1.42811 | 1.42883 | ||
6906 | 2009.08.31 01:10 | t/p | 3453 | 0.10 | 1.42883 | 1.42811 | 1.42883 | 2.20 | 2055.65 |
6907 | 2009.08.31 01:10 | buy | 3454 | 0.10 | 1.42916 | 1.42866 | 1.42938 | ||
6908 | 2009.08.31 01:20 | t/p | 3454 | 0.10 | 1.42938 | 1.42866 | 1.42938 | 2.20 | 2057.85 |
6909 | 2009.08.31 01:20 | buy | 3455 | 0.10 | 1.42993 | 1.42943 | 1.43015 | ||
6910 | 2009.08.31 01:22 | s/l | 3455 | 0.10 | 1.42943 | 1.42943 | 1.43015 | -5.00 | 2052.85 |
6911 | 2009.08.31 01:22 | buy | 3456 | 0.10 | 1.42967 | 1.42917 | 1.42989 | ||
6912 | 2009.08.31 01:27 | s/l | 3456 | 0.10 | 1.42917 | 1.42917 | 1.42989 | -5.00 | 2047.85 |
6913 | 2009.08.31 01:27 | buy | 3457 | 0.10 | 1.42941 | 1.42891 | 1.42963 | ||
6914 | 2009.08.31 01:35 | t/p | 3457 | 0.10 | 1.42963 | 1.42891 | 1.42963 | 2.20 | 2050.05 |
6915 | 2009.08.31 01:35 | buy | 3458 | 0.10 | 1.42999 | 1.42949 | 1.43021 | ||
6916 | 2009.08.31 01:37 | s/l | 3458 | 0.10 | 1.42949 | 1.42949 | 1.43021 | -5.00 | 2045.05 |
6917 | 2009.08.31 01:37 | buy | 3459 | 0.10 | 1.42972 | 1.42922 | 1.42994 | ||
6918 | 2009.08.31 01:40 | t/p | 3459 | 0.10 | 1.42994 | 1.42922 | 1.42994 | 2.20 | 2047.25 |
6919 | 2009.08.31 01:40 | buy | 3460 | 0.10 | 1.43040 | 1.42990 | 1.43062 | ||
6920 | 2009.08.31 01:50 | t/p | 3460 | 0.10 | 1.43062 | 1.42990 | 1.43062 | 2.20 | 2049.45 |
6921 | 2009.08.31 01:50 | buy | 3461 | 0.10 | 1.43121 | 1.43071 | 1.43143 | ||
6922 | 2009.08.31 01:52 | s/l | 3461 | 0.10 | 1.43071 | 1.43071 | 1.43143 | -5.00 | 2044.45 |
6923 | 2009.08.31 01:52 | buy | 3462 | 0.10 | 1.43094 | 1.43044 | 1.43116 | ||
6924 | 2009.08.31 01:57 | s/l | 3462 | 0.10 | 1.43044 | 1.43044 | 1.43116 | -5.00 | 2039.45 |
6925 | 2009.08.31 01:57 | buy | 3463 | 0.10 | 1.43067 | 1.43017 | 1.43089 | ||
6926 | 2009.08.31 02:10 | s/l | 3463 | 0.10 | 1.43017 | 1.43017 | 1.43089 | -5.00 | 2034.45 |
6927 | 2009.08.31 02:10 | buy | 3464 | 0.10 | 1.43030 | 1.42980 | 1.43052 | ||
6928 | 2009.08.31 02:15 | s/l | 3464 | 0.10 | 1.42980 | 1.42980 | 1.43052 | -5.00 | 2029.45 |
6929 | 2009.08.31 02:15 | buy | 3465 | 0.10 | 1.42978 | 1.42928 | 1.43000 | ||
6930 | 2009.08.31 02:20 | s/l | 3465 | 0.10 | 1.42928 | 1.42928 | 1.43000 | -5.00 | 2024.45 |
6931 | 2009.08.31 02:20 | buy | 3466 | 0.10 | 1.42907 | 1.42857 | 1.42929 | ||
6932 | 2009.08.31 02:27 | t/p | 3466 | 0.10 | 1.42929 | 1.42857 | 1.42929 | 2.20 | 2026.65 |
6933 | 2009.08.31 02:27 | buy | 3467 | 0.10 | 1.42978 | 1.42928 | 1.43000 | ||
6934 | 2009.08.31 02:37 | s/l | 3467 | 0.10 | 1.42928 | 1.42928 | 1.43000 | -5.00 | 2021.65 |
6935 | 2009.08.31 02:37 | buy | 3468 | 0.10 | 1.42954 | 1.42904 | 1.42976 | ||
6936 | 2009.08.31 02:40 | t/p | 3468 | 0.10 | 1.42976 | 1.42904 | 1.42976 | 2.20 | 2023.85 |
6937 | 2009.08.31 02:40 | buy | 3469 | 0.10 | 1.43049 | 1.42999 | 1.43071 | ||
6938 | 2009.08.31 02:45 | t/p | 3469 | 0.10 | 1.43071 | 1.42999 | 1.43071 | 2.20 | 2026.05 |
6939 | 2009.08.31 02:45 | buy | 3470 | 0.10 | 1.43107 | 1.43057 | 1.43129 | ||
6940 | 2009.08.31 02:50 | t/p | 3470 | 0.10 | 1.43129 | 1.43057 | 1.43129 | 2.20 | 2028.25 |
6941 | 2009.08.31 02:50 | buy | 3471 | 0.10 | 1.43164 | 1.43114 | 1.43186 | ||
6942 | 2009.08.31 02:52 | s/l | 3471 | 0.10 | 1.43114 | 1.43114 | 1.43186 | -5.00 | 2023.25 |
6943 | 2009.08.31 02:52 | buy | 3472 | 0.10 | 1.43126 | 1.43076 | 1.43148 | ||
6944 | 2009.08.31 02:57 | s/l | 3472 | 0.10 | 1.43076 | 1.43076 | 1.43148 | -5.00 | 2018.25 |
6945 | 2009.08.31 02:57 | buy | 3473 | 0.10 | 1.43088 | 1.43038 | 1.43110 | ||
6946 | 2009.08.31 02:59 | t/p | 3473 | 0.10 | 1.43110 | 1.43038 | 1.43110 | 2.20 | 2020.45 |
6947 | 2009.08.31 02:59 | buy | 3474 | 0.10 | 1.43140 | 1.43090 | 1.43162 | ||
6948 | 2009.08.31 03:05 | s/l | 3474 | 0.10 | 1.43090 | 1.43090 | 1.43162 | -5.00 | 2015.45 |
6949 | 2009.08.31 03:05 | buy | 3475 | 0.10 | 1.43102 | 1.43052 | 1.43124 | ||
6950 | 2009.08.31 03:10 | s/l | 3475 | 0.10 | 1.43052 | 1.43052 | 1.43124 | -5.00 | 2010.45 |
6951 | 2009.08.31 03:10 | buy | 3476 | 0.10 | 1.43065 | 1.43015 | 1.43087 | ||
6952 | 2009.08.31 03:15 | s/l | 3476 | 0.10 | 1.43015 | 1.43015 | 1.43087 | -5.00 | 2005.45 |
6953 | 2009.08.31 03:15 | buy | 3477 | 0.10 | 1.43008 | 1.42958 | 1.43030 | ||
6954 | 2009.08.31 03:20 | s/l | 3477 | 0.10 | 1.42958 | 1.42958 | 1.43030 | -5.00 | 2000.45 |
6955 | 2009.08.31 03:20 | buy | 3478 | 0.10 | 1.42933 | 1.42883 | 1.42955 | ||
6956 | 2009.08.31 03:27 | t/p | 3478 | 0.10 | 1.42955 | 1.42883 | 1.42955 | 2.20 | 2002.65 |
6957 | 2009.08.31 03:27 | buy | 3479 | 0.10 | 1.43008 | 1.42958 | 1.43030 | ||
6958 | 2009.08.31 03:27 | t/p | 3479 | 0.10 | 1.43030 | 1.42958 | 1.43030 | 2.20 | 2004.85 |
6959 | 2009.08.31 03:27 | buy | 3480 | 0.10 | 1.43075 | 1.43025 | 1.43097 | ||
6960 | 2009.08.31 03:33 | s/l | 3480 | 0.10 | 1.43025 | 1.43025 | 1.43097 | -5.00 | 1999.85 |
6961 | 2009.08.31 03:33 | buy | 3481 | 0.10 | 1.42945 | 1.42895 | 1.42967 | ||
6962 | 2009.08.31 03:43 | t/p | 3481 | 0.10 | 1.42967 | 1.42895 | 1.42967 | 2.20 | 2002.05 |
6963 | 2009.08.31 03:43 | buy | 3482 | 0.10 | 1.43005 | 1.42955 | 1.43027 | ||
6964 | 2009.08.31 03:59 | t/p | 3482 | 0.10 | 1.43027 | 1.42955 | 1.43027 | 2.20 | 2004.25 |
6965 | 2009.08.31 03:59 | buy | 3483 | 0.10 | 1.43094 | 1.43044 | 1.43116 | ||
6966 | 2009.08.31 04:15 | s/l | 3483 | 0.10 | 1.43044 | 1.43044 | 1.43116 | -5.00 | 1999.25 |
6967 | 2009.08.31 04:15 | buy | 3484 | 0.10 | 1.43053 | 1.43003 | 1.43075 | ||
6968 | 2009.08.31 04:20 | s/l | 3484 | 0.10 | 1.43003 | 1.43003 | 1.43075 | -5.00 | 1994.25 |
6969 | 2009.08.31 04:20 | buy | 3485 | 0.10 | 1.43006 | 1.42956 | 1.43028 | ||
6970 | 2009.08.31 04:32 | t/p | 3485 | 0.10 | 1.43028 | 1.42956 | 1.43028 | 2.20 | 1996.45 |
6971 | 2009.08.31 04:32 | buy | 3486 | 0.10 | 1.43075 | 1.43025 | 1.43097 | ||
6972 | 2009.08.31 04:40 | s/l | 3486 | 0.10 | 1.43025 | 1.43025 | 1.43097 | -5.00 | 1991.45 |
6973 | 2009.08.31 04:40 | buy | 3487 | 0.10 | 1.43031 | 1.42981 | 1.43053 | ||
6974 | 2009.08.31 04:45 | s/l | 3487 | 0.10 | 1.42981 | 1.42981 | 1.43053 | -5.00 | 1986.45 |
6975 | 2009.08.31 04:45 | buy | 3488 | 0.10 | 1.42987 | 1.42937 | 1.43009 | ||
6976 | 2009.08.31 04:50 | s/l | 3488 | 0.10 | 1.42937 | 1.42937 | 1.43009 | -5.00 | 1981.45 |
6977 | 2009.08.31 04:50 | buy | 3489 | 0.10 | 1.42928 | 1.42878 | 1.42950 | ||
6978 | 2009.08.31 04:57 | t/p | 3489 | 0.10 | 1.42950 | 1.42878 | 1.42950 | 2.20 | 1983.65 |
6979 | 2009.08.31 04:57 | buy | 3490 | 0.10 | 1.42987 | 1.42937 | 1.43009 | ||
6980 | 2009.08.31 04:59 | s/l | 3490 | 0.10 | 1.42937 | 1.42937 | 1.43009 | -5.00 | 1978.65 |
6981 | 2009.08.31 04:59 | buy | 3491 | 0.10 | 1.42940 | 1.42890 | 1.42962 | ||
6982 | 2009.08.31 05:02 | t/p | 3491 | 0.10 | 1.42962 | 1.42890 | 1.42962 | 2.20 | 1980.85 |
6983 | 2009.08.31 05:02 | buy | 3492 | 0.10 | 1.43019 | 1.42969 | 1.43041 | ||
6984 | 2009.08.31 05:10 | s/l | 3492 | 0.10 | 1.42969 | 1.42969 | 1.43041 | -5.00 | 1975.85 |
6985 | 2009.08.31 05:10 | buy | 3493 | 0.10 | 1.42970 | 1.42920 | 1.42992 | ||
6986 | 2009.08.31 05:15 | s/l | 3493 | 0.10 | 1.42920 | 1.42920 | 1.42992 | -5.00 | 1970.85 |
6987 | 2009.08.31 05:15 | buy | 3494 | 0.10 | 1.42920 | 1.42870 | 1.42942 | ||
6988 | 2009.08.31 05:20 | s/l | 3494 | 0.10 | 1.42870 | 1.42870 | 1.42942 | -5.00 | 1965.85 |
6989 | 2009.08.31 05:20 | buy | 3495 | 0.10 | 1.42855 | 1.42805 | 1.42877 | ||
6990 | 2009.08.31 05:27 | t/p | 3495 | 0.10 | 1.42877 | 1.42805 | 1.42877 | 2.20 | 1968.05 |
6991 | 2009.08.31 05:27 | buy | 3496 | 0.10 | 1.42920 | 1.42870 | 1.42942 | ||
6992 | 2009.08.31 05:27 | s/l | 3496 | 0.10 | 1.42870 | 1.42870 | 1.42942 | -5.00 | 1963.05 |
6993 | 2009.08.31 05:27 | buy | 3497 | 0.10 | 1.42880 | 1.42830 | 1.42902 | ||
6994 | 2009.08.31 05:32 | s/l | 3497 | 0.10 | 1.42830 | 1.42830 | 1.42902 | -5.00 | 1958.05 |
6995 | 2009.08.31 05:32 | buy | 3498 | 0.10 | 1.42838 | 1.42788 | 1.42860 | ||
6996 | 2009.08.31 05:45 | t/p | 3498 | 0.10 | 1.42860 | 1.42788 | 1.42860 | 2.20 | 1960.25 |
6997 | 2009.08.31 05:45 | buy | 3499 | 0.10 | 1.42892 | 1.42842 | 1.42914 | ||
6998 | 2009.08.31 06:20 | s/l | 3499 | 0.10 | 1.42842 | 1.42842 | 1.42914 | -5.00 | 1955.25 |
6999 | 2009.08.31 06:20 | buy | 3500 | 0.10 | 1.42839 | 1.42789 | 1.42861 | ||
7000 | 2009.08.31 06:26 | s/l | 3500 | 0.10 | 1.42789 | 1.42789 | 1.42861 | -5.00 | 1950.25 |
7001 | 2009.08.31 06:26 | buy | 3501 | 0.10 | 1.42795 | 1.42745 | 1.42817 | ||
7002 | 2009.08.31 06:45 | t/p | 3501 | 0.10 | 1.42817 | 1.42745 | 1.42817 | 2.20 | 1952.45 |
7003 | 2009.08.31 06:45 | buy | 3502 | 0.10 | 1.42874 | 1.42824 | 1.42896 | ||
7004 | 2009.08.31 06:59 | s/l | 3502 | 0.10 | 1.42824 | 1.42824 | 1.42896 | -5.00 | 1947.45 |
7005 | 2009.08.31 06:59 | buy | 3503 | 0.10 | 1.42834 | 1.42784 | 1.42856 | ||
7006 | 2009.08.31 07:07 | s/l | 3503 | 0.10 | 1.42784 | 1.42784 | 1.42856 | -5.00 | 1942.45 |
7007 | 2009.08.31 07:07 | buy | 3504 | 0.10 | 1.42805 | 1.42755 | 1.42827 | ||
7008 | 2009.08.31 07:10 | t/p | 3504 | 0.10 | 1.42827 | 1.42755 | 1.42827 | 2.20 | 1944.65 |
7009 | 2009.08.31 07:10 | buy | 3505 | 0.10 | 1.42857 | 1.42807 | 1.42879 | ||
7010 | 2009.08.31 07:20 | t/p | 3505 | 0.10 | 1.42879 | 1.42807 | 1.42879 | 2.20 | 1946.85 |
7011 | 2009.08.31 07:20 | buy | 3506 | 0.10 | 1.42920 | 1.42870 | 1.42942 | ||
7012 | 2009.08.31 07:27 | s/l | 3506 | 0.10 | 1.42870 | 1.42870 | 1.42942 | -5.00 | 1941.85 |
7013 | 2009.08.31 07:27 | buy | 3507 | 0.10 | 1.42878 | 1.42828 | 1.42900 | ||
7014 | 2009.08.31 07:45 | s/l | 3507 | 0.10 | 1.42828 | 1.42828 | 1.42900 | -5.00 | 1936.85 |
7015 | 2009.08.31 07:45 | buy | 3508 | 0.10 | 1.42856 | 1.42806 | 1.42878 | ||
7016 | 2009.08.31 07:50 | s/l | 3508 | 0.10 | 1.42806 | 1.42806 | 1.42878 | -5.00 | 1931.85 |
7017 | 2009.08.31 07:50 | buy | 3509 | 0.10 | 1.42817 | 1.42767 | 1.42839 | ||
7018 | 2009.08.31 08:10 | s/l | 3509 | 0.10 | 1.42767 | 1.42767 | 1.42839 | -5.00 | 1926.85 |
7019 | 2009.08.31 08:10 | buy | 3510 | 0.10 | 1.42760 | 1.42710 | 1.42782 | ||
7020 | 2009.08.31 08:15 | s/l | 3510 | 0.10 | 1.42710 | 1.42710 | 1.42782 | -5.00 | 1921.85 |
7021 | 2009.08.31 08:15 | buy | 3511 | 0.10 | 1.42685 | 1.42635 | 1.42707 | ||
7022 | 2009.08.31 08:20 | s/l | 3511 | 0.10 | 1.42635 | 1.42635 | 1.42707 | -5.00 | 1916.85 |
7023 | 2009.08.31 08:20 | buy | 3512 | 0.10 | 1.42585 | 1.42535 | 1.42607 | ||
7024 | 2009.08.31 08:22 | t/p | 3512 | 0.10 | 1.42607 | 1.42535 | 1.42607 | 2.20 | 1919.05 |
7025 | 2009.08.31 08:22 | buy | 3513 | 0.10 | 1.42635 | 1.42585 | 1.42657 | ||
7026 | 2009.08.31 08:25 | s/l | 3513 | 0.10 | 1.42585 | 1.42585 | 1.42657 | -5.00 | 1914.05 |
7027 | 2009.08.31 08:25 | buy | 3514 | 0.10 | 1.42610 | 1.42560 | 1.42632 | ||
7028 | 2009.08.31 08:27 | t/p | 3514 | 0.10 | 1.42632 | 1.42560 | 1.42632 | 2.20 | 1916.25 |
7029 | 2009.08.31 08:27 | buy | 3515 | 0.10 | 1.42685 | 1.42635 | 1.42707 | ||
7030 | 2009.08.31 08:27 | s/l | 3515 | 0.10 | 1.42635 | 1.42635 | 1.42707 | -5.00 | 1911.25 |
7031 | 2009.08.31 08:27 | buy | 3516 | 0.10 | 1.42612 | 1.42562 | 1.42634 | ||
7032 | 2009.08.31 08:45 | t/p | 3516 | 0.10 | 1.42634 | 1.42562 | 1.42634 | 2.20 | 1913.45 |
7033 | 2009.08.31 08:45 | buy | 3517 | 0.10 | 1.42662 | 1.42612 | 1.42684 | ||
7034 | 2009.08.31 09:00 | close | 3517 | 0.10 | 1.42617 | 1.42612 | 1.42684 | -4.50 | 1908.95 |
7035 | 2009.08.31 09:00 | sell | 3518 | 0.10 | 1.42617 | 1.42667 | 1.42595 | ||
7036 | 2009.08.31 09:05 | s/l | 3518 | 0.10 | 1.42667 | 1.42667 | 1.42595 | -5.00 | 1903.95 |
7037 | 2009.08.31 09:05 | sell | 3519 | 0.10 | 1.42645 | 1.42695 | 1.42623 | ||
7038 | 2009.08.31 09:10 | s/l | 3519 | 0.10 | 1.42695 | 1.42695 | 1.42623 | -5.00 | 1898.95 |
7039 | 2009.08.31 09:10 | sell | 3520 | 0.10 | 1.42705 | 1.42755 | 1.42683 | ||
7040 | 2009.08.31 09:15 | s/l | 3520 | 0.10 | 1.42755 | 1.42755 | 1.42683 | -5.00 | 1893.95 |
7041 | 2009.08.31 09:15 | sell | 3521 | 0.10 | 1.42766 | 1.42816 | 1.42744 | ||
7042 | 2009.08.31 09:20 | s/l | 3521 | 0.10 | 1.42816 | 1.42816 | 1.42744 | -5.00 | 1888.95 |
7043 | 2009.08.31 09:20 | sell | 3522 | 0.10 | 1.42827 | 1.42877 | 1.42805 | ||
7044 | 2009.08.31 09:27 | t/p | 3522 | 0.10 | 1.42805 | 1.42877 | 1.42805 | 2.20 | 1891.15 |
7045 | 2009.08.31 09:27 | sell | 3523 | 0.10 | 1.42746 | 1.42796 | 1.42724 | ||
7046 | 2009.08.31 09:27 | s/l | 3523 | 0.10 | 1.42796 | 1.42796 | 1.42724 | -5.00 | 1886.15 |
7047 | 2009.08.31 09:27 | sell | 3524 | 0.10 | 1.42805 | 1.42855 | 1.42783 | ||
7048 | 2009.08.31 09:32 | s/l | 3524 | 0.10 | 1.42855 | 1.42855 | 1.42783 | -5.00 | 1881.15 |
7049 | 2009.08.31 09:32 | sell | 3525 | 0.10 | 1.42862 | 1.42912 | 1.42840 | ||
7050 | 2009.08.31 09:45 | t/p | 3525 | 0.10 | 1.42840 | 1.42912 | 1.42840 | 2.20 | 1883.35 |
7051 | 2009.08.31 09:45 | sell | 3526 | 0.10 | 1.42811 | 1.42861 | 1.42789 | ||
7052 | 2009.08.31 10:00 | close | 3526 | 0.10 | 1.42826 | 1.42861 | 1.42789 | -1.50 | 1881.85 |
7053 | 2009.08.31 10:00 | buy | 3527 | 0.10 | 1.42826 | 1.42776 | 1.42848 | ||
7054 | 2009.08.31 10:02 | t/p | 3527 | 0.10 | 1.42848 | 1.42776 | 1.42848 | 2.20 | 1884.05 |
7055 | 2009.08.31 10:02 | buy | 3528 | 0.10 | 1.42894 | 1.42844 | 1.42916 | ||
7056 | 2009.08.31 10:10 | s/l | 3528 | 0.10 | 1.42844 | 1.42844 | 1.42916 | -5.00 | 1879.05 |
7057 | 2009.08.31 10:10 | buy | 3529 | 0.10 | 1.42858 | 1.42808 | 1.42880 | ||
7058 | 2009.08.31 10:15 | s/l | 3529 | 0.10 | 1.42808 | 1.42808 | 1.42880 | -5.00 | 1874.05 |
7059 | 2009.08.31 10:15 | buy | 3530 | 0.10 | 1.42823 | 1.42773 | 1.42845 | ||
7060 | 2009.08.31 10:20 | s/l | 3530 | 0.10 | 1.42773 | 1.42773 | 1.42845 | -5.00 | 1869.05 |
7061 | 2009.08.31 10:20 | buy | 3531 | 0.10 | 1.42775 | 1.42725 | 1.42797 | ||
7062 | 2009.08.31 10:40 | t/p | 3531 | 0.10 | 1.42797 | 1.42725 | 1.42797 | 2.20 | 1871.25 |
7063 | 2009.08.31 10:40 | buy | 3532 | 0.10 | 1.42886 | 1.42836 | 1.42908 | ||
7064 | 2009.08.31 10:42 | s/l | 3532 | 0.10 | 1.42836 | 1.42836 | 1.42908 | -5.00 | 1866.25 |
7065 | 2009.08.31 10:42 | buy | 3533 | 0.10 | 1.42864 | 1.42814 | 1.42886 | ||
7066 | 2009.08.31 10:45 | t/p | 3533 | 0.10 | 1.42886 | 1.42814 | 1.42886 | 2.20 | 1868.45 |
7067 | 2009.08.31 10:45 | buy | 3534 | 0.10 | 1.42951 | 1.42901 | 1.42973 | ||
7068 | 2009.08.31 10:47 | s/l | 3534 | 0.10 | 1.42901 | 1.42901 | 1.42973 | -5.00 | 1863.45 |
7069 | 2009.08.31 10:47 | buy | 3535 | 0.10 | 1.42929 | 1.42879 | 1.42951 | ||
7070 | 2009.08.31 10:50 | t/p | 3535 | 0.10 | 1.42951 | 1.42879 | 1.42951 | 2.20 | 1865.65 |
7071 | 2009.08.31 10:50 | buy | 3536 | 0.10 | 1.43016 | 1.42966 | 1.43038 | ||
7072 | 2009.08.31 10:52 | s/l | 3536 | 0.10 | 1.42966 | 1.42966 | 1.43038 | -5.00 | 1860.65 |
7073 | 2009.08.31 10:52 | buy | 3537 | 0.10 | 1.42973 | 1.42923 | 1.42995 | ||
7074 | 2009.08.31 10:59 | s/l | 3537 | 0.10 | 1.42923 | 1.42923 | 1.42995 | -5.00 | 1855.65 |
7075 | 2009.08.31 10:59 | buy | 3538 | 0.10 | 1.42929 | 1.42879 | 1.42951 | ||
7076 | 2009.08.31 11:02 | s/l | 3538 | 0.10 | 1.42879 | 1.42879 | 1.42951 | -5.00 | 1850.65 |
7077 | 2009.08.31 11:02 | buy | 3539 | 0.10 | 1.42884 | 1.42834 | 1.42906 | ||
7078 | 2009.08.31 11:15 | t/p | 3539 | 0.10 | 1.42906 | 1.42834 | 1.42906 | 2.20 | 1852.85 |
7079 | 2009.08.31 11:15 | buy | 3540 | 0.10 | 1.42936 | 1.42886 | 1.42958 | ||
7080 | 2009.08.31 11:32 | s/l | 3540 | 0.10 | 1.42886 | 1.42886 | 1.42958 | -5.00 | 1847.85 |
7081 | 2009.08.31 11:32 | buy | 3541 | 0.10 | 1.42901 | 1.42851 | 1.42923 | ||
7082 | 2009.08.31 12:02 | t/p | 3541 | 0.10 | 1.42923 | 1.42851 | 1.42923 | 2.20 | 1850.05 |
7083 | 2009.08.31 12:02 | buy | 3542 | 0.10 | 1.42978 | 1.42928 | 1.43000 | ||
7084 | 2009.08.31 12:10 | s/l | 3542 | 0.10 | 1.42928 | 1.42928 | 1.43000 | -5.00 | 1845.05 |
7085 | 2009.08.31 12:10 | buy | 3543 | 0.10 | 1.42954 | 1.42904 | 1.42976 | ||
7086 | 2009.08.31 12:15 | s/l | 3543 | 0.10 | 1.42904 | 1.42904 | 1.42976 | -5.00 | 1840.05 |
7087 | 2009.08.31 12:15 | buy | 3544 | 0.10 | 1.42930 | 1.42880 | 1.42952 | ||
7088 | 2009.08.31 12:20 | s/l | 3544 | 0.10 | 1.42880 | 1.42880 | 1.42952 | -5.00 | 1835.05 |
7089 | 2009.08.31 12:20 | buy | 3545 | 0.10 | 1.42898 | 1.42848 | 1.42920 | ||
7090 | 2009.08.31 12:50 | s/l | 3545 | 0.10 | 1.42848 | 1.42848 | 1.42920 | -5.00 | 1830.05 |
7091 | 2009.08.31 12:50 | buy | 3546 | 0.10 | 1.42852 | 1.42802 | 1.42874 | ||
7092 | 2009.08.31 12:59 | s/l | 3546 | 0.10 | 1.42802 | 1.42802 | 1.42874 | -5.00 | 1825.05 |
7093 | 2009.08.31 12:59 | buy | 3547 | 0.10 | 1.42801 | 1.42751 | 1.42823 | ||
7094 | 2009.08.31 13:02 | s/l | 3547 | 0.10 | 1.42751 | 1.42751 | 1.42823 | -5.00 | 1820.05 |
7095 | 2009.08.31 13:02 | buy | 3548 | 0.10 | 1.42723 | 1.42673 | 1.42745 | ||
7096 | 2009.08.31 13:10 | t/p | 3548 | 0.10 | 1.42745 | 1.42673 | 1.42745 | 2.20 | 1822.25 |
7097 | 2009.08.31 13:10 | buy | 3549 | 0.10 | 1.42795 | 1.42745 | 1.42817 | ||
7098 | 2009.08.31 13:15 | t/p | 3549 | 0.10 | 1.42817 | 1.42745 | 1.42817 | 2.20 | 1824.45 |
7099 | 2009.08.31 13:15 | buy | 3550 | 0.10 | 1.42850 | 1.42800 | 1.42872 | ||
7100 | 2009.08.31 13:20 | t/p | 3550 | 0.10 | 1.42872 | 1.42800 | 1.42872 | 2.20 | 1826.65 |
7101 | 2009.08.31 13:20 | buy | 3551 | 0.10 | 1.42904 | 1.42854 | 1.42926 | ||
7102 | 2009.08.31 13:22 | s/l | 3551 | 0.10 | 1.42854 | 1.42854 | 1.42926 | -5.00 | 1821.65 |
7103 | 2009.08.31 13:22 | buy | 3552 | 0.10 | 1.42868 | 1.42818 | 1.42890 | ||
7104 | 2009.08.31 13:27 | s/l | 3552 | 0.10 | 1.42818 | 1.42818 | 1.42890 | -5.00 | 1816.65 |
7105 | 2009.08.31 13:27 | buy | 3553 | 0.10 | 1.42832 | 1.42782 | 1.42854 | ||
7106 | 2009.08.31 13:27 | t/p | 3553 | 0.10 | 1.42854 | 1.42782 | 1.42854 | 2.20 | 1818.85 |
7107 | 2009.08.31 13:27 | buy | 3554 | 0.10 | 1.42896 | 1.42846 | 1.42918 | ||
7108 | 2009.08.31 13:35 | s/l | 3554 | 0.10 | 1.42846 | 1.42846 | 1.42918 | -5.00 | 1813.85 |
7109 | 2009.08.31 13:35 | buy | 3555 | 0.10 | 1.42850 | 1.42800 | 1.42872 | ||
7110 | 2009.08.31 13:45 | s/l | 3555 | 0.10 | 1.42800 | 1.42800 | 1.42872 | -5.00 | 1808.85 |
7111 | 2009.08.31 13:45 | buy | 3556 | 0.10 | 1.42820 | 1.42770 | 1.42842 | ||
7112 | 2009.08.31 13:59 | s/l | 3556 | 0.10 | 1.42770 | 1.42770 | 1.42842 | -5.00 | 1803.85 |
7113 | 2009.08.31 13:59 | buy | 3557 | 0.10 | 1.42781 | 1.42731 | 1.42803 | ||
7114 | 2009.08.31 14:00 | close | 3557 | 0.10 | 1.42748 | 1.42731 | 1.42803 | -3.30 | 1800.55 |
7115 | 2009.08.31 14:00 | sell | 3558 | 0.10 | 1.42748 | 1.42798 | 1.42726 | ||
7116 | 2009.08.31 14:02 | s/l | 3558 | 0.10 | 1.42798 | 1.42798 | 1.42726 | -5.00 | 1795.55 |
7117 | 2009.08.31 14:02 | sell | 3559 | 0.10 | 1.42861 | 1.42911 | 1.42839 | ||
7118 | 2009.08.31 14:07 | s/l | 3559 | 0.10 | 1.42911 | 1.42911 | 1.42839 | -5.00 | 1790.55 |
7119 | 2009.08.31 14:07 | sell | 3560 | 0.10 | 1.42885 | 1.42935 | 1.42863 | ||
7120 | 2009.08.31 14:10 | t/p | 3560 | 0.10 | 1.42863 | 1.42935 | 1.42863 | 2.20 | 1792.75 |
7121 | 2009.08.31 14:10 | sell | 3561 | 0.10 | 1.42787 | 1.42837 | 1.42765 | ||
7122 | 2009.08.31 14:12 | s/l | 3561 | 0.10 | 1.42837 | 1.42837 | 1.42765 | -5.00 | 1787.75 |
7123 | 2009.08.31 14:12 | sell | 3562 | 0.10 | 1.42812 | 1.42862 | 1.42790 | ||
7124 | 2009.08.31 14:15 | t/p | 3562 | 0.10 | 1.42790 | 1.42862 | 1.42790 | 2.20 | 1789.95 |
7125 | 2009.08.31 14:15 | sell | 3563 | 0.10 | 1.42714 | 1.42764 | 1.42692 | ||
7126 | 2009.08.31 14:17 | s/l | 3563 | 0.10 | 1.42764 | 1.42764 | 1.42692 | -5.00 | 1784.95 |
7127 | 2009.08.31 14:17 | sell | 3564 | 0.10 | 1.42738 | 1.42788 | 1.42716 | ||
7128 | 2009.08.31 14:20 | t/p | 3564 | 0.10 | 1.42716 | 1.42788 | 1.42716 | 2.20 | 1787.15 |
7129 | 2009.08.31 14:20 | sell | 3565 | 0.10 | 1.42616 | 1.42666 | 1.42594 | ||
7130 | 2009.08.31 14:22 | s/l | 3565 | 0.10 | 1.42666 | 1.42666 | 1.42594 | -5.00 | 1782.15 |
7131 | 2009.08.31 14:22 | sell | 3566 | 0.10 | 1.42665 | 1.42715 | 1.42643 | ||
7132 | 2009.08.31 14:27 | s/l | 3566 | 0.10 | 1.42715 | 1.42715 | 1.42643 | -5.00 | 1777.15 |
7133 | 2009.08.31 14:27 | sell | 3567 | 0.10 | 1.42714 | 1.42764 | 1.42692 | ||
7134 | 2009.08.31 14:37 | t/p | 3567 | 0.10 | 1.42692 | 1.42764 | 1.42692 | 2.20 | 1779.35 |
7135 | 2009.08.31 14:37 | sell | 3568 | 0.10 | 1.42653 | 1.42703 | 1.42631 | ||
7136 | 2009.08.31 14:40 | s/l | 3568 | 0.10 | 1.42703 | 1.42703 | 1.42631 | -5.00 | 1774.35 |
7137 | 2009.08.31 14:40 | sell | 3569 | 0.10 | 1.42758 | 1.42808 | 1.42736 | ||
7138 | 2009.08.31 14:45 | s/l | 3569 | 0.10 | 1.42808 | 1.42808 | 1.42736 | -5.00 | 1769.35 |
7139 | 2009.08.31 14:45 | sell | 3570 | 0.10 | 1.42822 | 1.42872 | 1.42800 | ||
7140 | 2009.08.31 14:50 | s/l | 3570 | 0.10 | 1.42872 | 1.42872 | 1.42800 | -5.00 | 1764.35 |
7141 | 2009.08.31 14:50 | sell | 3571 | 0.10 | 1.42885 | 1.42935 | 1.42863 | ||
7142 | 2009.08.31 14:57 | t/p | 3571 | 0.10 | 1.42863 | 1.42935 | 1.42863 | 2.20 | 1766.55 |
7143 | 2009.08.31 14:57 | sell | 3572 | 0.10 | 1.42801 | 1.42851 | 1.42779 | ||
7144 | 2009.08.31 14:59 | s/l | 3572 | 0.10 | 1.42851 | 1.42851 | 1.42779 | -5.00 | 1761.55 |
7145 | 2009.08.31 14:59 | sell | 3573 | 0.10 | 1.42877 | 1.42927 | 1.42855 | ||
7146 | 2009.08.31 15:00 | close | 3573 | 0.10 | 1.42908 | 1.42927 | 1.42855 | -3.10 | 1758.45 |
7147 | 2009.08.31 15:00 | buy | 3574 | 0.10 | 1.42908 | 1.42858 | 1.42930 | ||
7148 | 2009.08.31 15:10 | s/l | 3574 | 0.10 | 1.42858 | 1.42858 | 1.42930 | -5.00 | 1753.45 |
7149 | 2009.08.31 15:10 | buy | 3575 | 0.10 | 1.42864 | 1.42814 | 1.42886 | ||
7150 | 2009.08.31 15:15 | s/l | 3575 | 0.10 | 1.42814 | 1.42814 | 1.42886 | -5.00 | 1748.45 |
7151 | 2009.08.31 15:15 | buy | 3576 | 0.10 | 1.42826 | 1.42776 | 1.42848 | ||
7152 | 2009.08.31 15:20 | s/l | 3576 | 0.10 | 1.42776 | 1.42776 | 1.42848 | -5.00 | 1743.45 |
7153 | 2009.08.31 15:20 | buy | 3577 | 0.10 | 1.42775 | 1.42725 | 1.42797 | ||
7154 | 2009.08.31 15:27 | t/p | 3577 | 0.10 | 1.42797 | 1.42725 | 1.42797 | 2.20 | 1745.65 |
7155 | 2009.08.31 15:27 | buy | 3578 | 0.10 | 1.42826 | 1.42776 | 1.42848 | ||
7156 | 2009.08.31 15:37 | s/l | 3578 | 0.10 | 1.42776 | 1.42776 | 1.42848 | -5.00 | 1740.65 |
7157 | 2009.08.31 15:37 | buy | 3579 | 0.10 | 1.42804 | 1.42754 | 1.42826 | ||
7158 | 2009.08.31 15:40 | t/p | 3579 | 0.10 | 1.42826 | 1.42754 | 1.42826 | 2.20 | 1742.85 |
7159 | 2009.08.31 15:40 | buy | 3580 | 0.10 | 1.42880 | 1.42830 | 1.42902 | ||
7160 | 2009.08.31 15:50 | t/p | 3580 | 0.10 | 1.42902 | 1.42830 | 1.42902 | 2.20 | 1745.05 |
7161 | 2009.08.31 15:50 | buy | 3581 | 0.10 | 1.42971 | 1.42921 | 1.42993 | ||
7162 | 2009.08.31 15:52 | s/l | 3581 | 0.10 | 1.42921 | 1.42921 | 1.42993 | -5.00 | 1740.05 |
7163 | 2009.08.31 15:52 | buy | 3582 | 0.10 | 1.42941 | 1.42891 | 1.42963 | ||
7164 | 2009.08.31 15:57 | s/l | 3582 | 0.10 | 1.42891 | 1.42891 | 1.42963 | -5.00 | 1735.05 |
7165 | 2009.08.31 15:57 | buy | 3583 | 0.10 | 1.42910 | 1.42860 | 1.42932 | ||
7166 | 2009.08.31 16:06 | t/p | 3583 | 0.10 | 1.42932 | 1.42860 | 1.42932 | 2.20 | 1737.25 |
7167 | 2009.08.31 16:06 | buy | 3584 | 0.10 | 1.43006 | 1.42956 | 1.43028 | ||
7168 | 2009.08.31 16:10 | s/l | 3584 | 0.10 | 1.42956 | 1.42956 | 1.43028 | -5.00 | 1732.25 |
7169 | 2009.08.31 16:10 | buy | 3585 | 0.10 | 1.42894 | 1.42844 | 1.42916 | ||
7170 | 2009.08.31 16:13 | t/p | 3585 | 0.10 | 1.42916 | 1.42844 | 1.42916 | 2.20 | 1734.45 |
7171 | 2009.08.31 16:13 | buy | 3586 | 0.10 | 1.43175 | 1.43125 | 1.43197 | ||
7172 | 2009.08.31 16:16 | s/l | 3586 | 0.10 | 1.43125 | 1.43125 | 1.43197 | -5.00 | 1729.45 |
7173 | 2009.08.31 16:16 | buy | 3587 | 0.10 | 1.43119 | 1.43069 | 1.43141 | ||
7174 | 2009.08.31 16:20 | t/p | 3587 | 0.10 | 1.43141 | 1.43069 | 1.43141 | 2.20 | 1731.65 |
7175 | 2009.08.31 16:20 | buy | 3588 | 0.10 | 1.43343 | 1.43293 | 1.43365 | ||
7176 | 2009.08.31 16:23 | s/l | 3588 | 0.10 | 1.43293 | 1.43293 | 1.43365 | -5.00 | 1726.65 |
7177 | 2009.08.31 16:23 | buy | 3589 | 0.10 | 1.43287 | 1.43237 | 1.43309 | ||
7178 | 2009.08.31 16:26 | t/p | 3589 | 0.10 | 1.43309 | 1.43237 | 1.43309 | 2.20 | 1728.85 |
7179 | 2009.08.31 16:26 | buy | 3590 | 0.10 | 1.43512 | 1.43462 | 1.43534 | ||
7180 | 2009.08.31 16:32 | s/l | 3590 | 0.10 | 1.43462 | 1.43462 | 1.43534 | -5.00 | 1723.85 |
7181 | 2009.08.31 16:32 | buy | 3591 | 0.10 | 1.43393 | 1.43343 | 1.43415 | ||
7182 | 2009.08.31 16:37 | s/l | 3591 | 0.10 | 1.43343 | 1.43343 | 1.43415 | -5.00 | 1718.85 |
7183 | 2009.08.31 16:37 | buy | 3592 | 0.10 | 1.43364 | 1.43314 | 1.43386 | ||
7184 | 2009.08.31 16:40 | t/p | 3592 | 0.10 | 1.43386 | 1.43314 | 1.43386 | 2.20 | 1721.05 |
7185 | 2009.08.31 16:40 | buy | 3593 | 0.10 | 1.43510 | 1.43460 | 1.43532 | ||
7186 | 2009.08.31 16:42 | s/l | 3593 | 0.10 | 1.43460 | 1.43460 | 1.43532 | -5.00 | 1716.05 |
7187 | 2009.08.31 16:42 | buy | 3594 | 0.10 | 1.43481 | 1.43431 | 1.43503 | ||
7188 | 2009.08.31 16:45 | t/p | 3594 | 0.10 | 1.43503 | 1.43431 | 1.43503 | 2.20 | 1718.25 |
7189 | 2009.08.31 16:45 | buy | 3595 | 0.10 | 1.43597 | 1.43547 | 1.43619 | ||
7190 | 2009.08.31 16:47 | s/l | 3595 | 0.10 | 1.43547 | 1.43547 | 1.43619 | -5.00 | 1713.25 |
7191 | 2009.08.31 16:47 | buy | 3596 | 0.10 | 1.43568 | 1.43518 | 1.43590 | ||
7192 | 2009.08.31 16:50 | t/p | 3596 | 0.10 | 1.43590 | 1.43518 | 1.43590 | 2.20 | 1715.45 |
7193 | 2009.08.31 16:50 | buy | 3597 | 0.10 | 1.43685 | 1.43635 | 1.43707 | ||
7194 | 2009.08.31 16:52 | s/l | 3597 | 0.10 | 1.43635 | 1.43635 | 1.43707 | -5.00 | 1710.45 |
7195 | 2009.08.31 16:52 | buy | 3598 | 0.10 | 1.43627 | 1.43577 | 1.43649 | ||
7196 | 2009.08.31 16:57 | s/l | 3598 | 0.10 | 1.43577 | 1.43577 | 1.43649 | -5.00 | 1705.45 |
7197 | 2009.08.31 16:57 | buy | 3599 | 0.10 | 1.43568 | 1.43518 | 1.43590 | ||
7198 | 2009.08.31 16:59 | s/l | 3599 | 0.10 | 1.43518 | 1.43518 | 1.43590 | -5.00 | 1700.45 |
7199 | 2009.08.31 16:59 | buy | 3600 | 0.10 | 1.43526 | 1.43476 | 1.43548 | ||
7200 | 2009.08.31 17:03 | s/l | 3600 | 0.10 | 1.43476 | 1.43476 | 1.43548 | -5.00 | 1695.45 |
7201 | 2009.08.31 17:03 | buy | 3601 | 0.10 | 1.43459 | 1.43409 | 1.43481 | ||
7202 | 2009.08.31 17:10 | s/l | 3601 | 0.10 | 1.43409 | 1.43409 | 1.43481 | -5.00 | 1690.45 |
7203 | 2009.08.31 17:10 | buy | 3602 | 0.10 | 1.43418 | 1.43368 | 1.43440 | ||
7204 | 2009.08.31 17:16 | s/l | 3602 | 0.10 | 1.43368 | 1.43368 | 1.43440 | -5.00 | 1685.45 |
7205 | 2009.08.31 17:16 | buy | 3603 | 0.10 | 1.43363 | 1.43313 | 1.43385 | ||
7206 | 2009.08.31 17:26 | t/p | 3603 | 0.10 | 1.43385 | 1.43313 | 1.43385 | 2.20 | 1687.65 |
7207 | 2009.08.31 17:26 | buy | 3604 | 0.10 | 1.43418 | 1.43368 | 1.43440 | ||
7208 | 2009.08.31 17:37 | s/l | 3604 | 0.10 | 1.43368 | 1.43368 | 1.43440 | -5.00 | 1682.65 |
7209 | 2009.08.31 17:37 | buy | 3605 | 0.10 | 1.43386 | 1.43336 | 1.43408 | ||
7210 | 2009.08.31 17:40 | t/p | 3605 | 0.10 | 1.43408 | 1.43336 | 1.43408 | 2.20 | 1684.85 |
7211 | 2009.08.31 17:40 | buy | 3606 | 0.10 | 1.43470 | 1.43420 | 1.43492 | ||
7212 | 2009.08.31 17:45 | t/p | 3606 | 0.10 | 1.43492 | 1.43420 | 1.43492 | 2.20 | 1687.05 |
7213 | 2009.08.31 17:45 | buy | 3607 | 0.10 | 1.43521 | 1.43471 | 1.43543 | ||
7214 | 2009.08.31 17:50 | t/p | 3607 | 0.10 | 1.43543 | 1.43471 | 1.43543 | 2.20 | 1689.25 |
7215 | 2009.08.31 17:50 | buy | 3608 | 0.10 | 1.43571 | 1.43521 | 1.43593 | ||
7216 | 2009.08.31 17:52 | s/l | 3608 | 0.10 | 1.43521 | 1.43521 | 1.43593 | -5.00 | 1684.25 |
7217 | 2009.08.31 17:52 | buy | 3609 | 0.10 | 1.43537 | 1.43487 | 1.43559 | ||
7218 | 2009.08.31 17:57 | s/l | 3609 | 0.10 | 1.43487 | 1.43487 | 1.43559 | -5.00 | 1679.25 |
7219 | 2009.08.31 17:57 | buy | 3610 | 0.10 | 1.43504 | 1.43454 | 1.43526 | ||
7220 | 2009.08.31 18:00 | t/p | 3610 | 0.10 | 1.43526 | 1.43454 | 1.43526 | 2.20 | 1681.45 |
7221 | 2009.08.31 18:00 | buy | 3611 | 0.10 | 1.43554 | 1.43504 | 1.43576 | ||
7222 | 2009.08.31 18:02 | t/p | 3611 | 0.10 | 1.43576 | 1.43504 | 1.43576 | 2.20 | 1683.65 |
7223 | 2009.08.31 18:02 | buy | 3612 | 0.10 | 1.43677 | 1.43627 | 1.43699 | ||
7224 | 2009.08.31 18:10 | s/l | 3612 | 0.10 | 1.43627 | 1.43627 | 1.43699 | -5.00 | 1678.65 |
7225 | 2009.08.31 18:10 | buy | 3613 | 0.10 | 1.43620 | 1.43570 | 1.43642 | ||
7226 | 2009.08.31 18:15 | s/l | 3613 | 0.10 | 1.43570 | 1.43570 | 1.43642 | -5.00 | 1673.65 |
7227 | 2009.08.31 18:15 | buy | 3614 | 0.10 | 1.43564 | 1.43514 | 1.43586 | ||
7228 | 2009.08.31 18:20 | s/l | 3614 | 0.10 | 1.43514 | 1.43514 | 1.43586 | -5.00 | 1668.65 |
7229 | 2009.08.31 18:20 | buy | 3615 | 0.10 | 1.43488 | 1.43438 | 1.43510 | ||
7230 | 2009.08.31 18:27 | t/p | 3615 | 0.10 | 1.43510 | 1.43438 | 1.43510 | 2.20 | 1670.85 |
7231 | 2009.08.31 18:27 | buy | 3616 | 0.10 | 1.43564 | 1.43514 | 1.43586 | ||
7232 | 2009.08.31 18:27 | s/l | 3616 | 0.10 | 1.43514 | 1.43514 | 1.43586 | -5.00 | 1665.85 |
7233 | 2009.08.31 18:27 | buy | 3617 | 0.10 | 1.43509 | 1.43459 | 1.43531 | ||
7234 | 2009.08.31 18:37 | t/p | 3617 | 0.10 | 1.43531 | 1.43459 | 1.43531 | 2.20 | 1668.05 |
7235 | 2009.08.31 18:37 | buy | 3618 | 0.10 | 1.43565 | 1.43515 | 1.43587 | ||
7236 | 2009.08.31 18:40 | s/l | 3618 | 0.10 | 1.43515 | 1.43515 | 1.43587 | -5.00 | 1663.05 |
7237 | 2009.08.31 18:40 | buy | 3619 | 0.10 | 1.43517 | 1.43467 | 1.43539 | ||
7238 | 2009.08.31 18:45 | s/l | 3619 | 0.10 | 1.43467 | 1.43467 | 1.43539 | -5.00 | 1658.05 |
7239 | 2009.08.31 18:45 | buy | 3620 | 0.10 | 1.43481 | 1.43431 | 1.43503 | ||
7240 | 2009.08.31 18:50 | s/l | 3620 | 0.10 | 1.43431 | 1.43431 | 1.43503 | -5.00 | 1653.05 |
7241 | 2009.08.31 18:50 | buy | 3621 | 0.10 | 1.43433 | 1.43383 | 1.43455 | ||
7242 | 2009.08.31 19:10 | s/l | 3621 | 0.10 | 1.43383 | 1.43383 | 1.43455 | -5.00 | 1648.05 |
7243 | 2009.08.31 19:10 | buy | 3622 | 0.10 | 1.43397 | 1.43347 | 1.43419 | ||
7244 | 2009.08.31 19:15 | s/l | 3622 | 0.10 | 1.43347 | 1.43347 | 1.43419 | -5.00 | 1643.05 |
7245 | 2009.08.31 19:15 | buy | 3623 | 0.10 | 1.43354 | 1.43304 | 1.43376 | ||
7246 | 2009.08.31 19:20 | s/l | 3623 | 0.10 | 1.43304 | 1.43304 | 1.43376 | -5.00 | 1638.05 |
7247 | 2009.08.31 19:20 | buy | 3624 | 0.10 | 1.43296 | 1.43246 | 1.43318 | ||
7248 | 2009.08.31 19:27 | t/p | 3624 | 0.10 | 1.43318 | 1.43246 | 1.43318 | 2.20 | 1640.25 |
7249 | 2009.08.31 19:27 | buy | 3625 | 0.10 | 1.43354 | 1.43304 | 1.43376 | ||
7250 | 2009.08.31 19:27 | s/l | 3625 | 0.10 | 1.43304 | 1.43304 | 1.43376 | -5.00 | 1635.25 |
7251 | 2009.08.31 19:27 | buy | 3626 | 0.10 | 1.43309 | 1.43259 | 1.43331 | ||
7252 | 2009.08.31 19:40 | t/p | 3626 | 0.10 | 1.43331 | 1.43259 | 1.43331 | 2.20 | 1637.45 |
7253 | 2009.08.31 19:40 | buy | 3627 | 0.10 | 1.43385 | 1.43335 | 1.43407 | ||
7254 | 2009.08.31 19:50 | t/p | 3627 | 0.10 | 1.43407 | 1.43335 | 1.43407 | 2.20 | 1639.65 |
7255 | 2009.08.31 19:50 | buy | 3628 | 0.10 | 1.43479 | 1.43429 | 1.43501 | ||
7256 | 2009.08.31 19:52 | s/l | 3628 | 0.10 | 1.43429 | 1.43429 | 1.43501 | -5.00 | 1634.65 |
7257 | 2009.08.31 19:52 | buy | 3629 | 0.10 | 1.43448 | 1.43398 | 1.43470 | ||
7258 | 2009.08.31 19:57 | s/l | 3629 | 0.10 | 1.43398 | 1.43398 | 1.43470 | -5.00 | 1629.65 |
7259 | 2009.08.31 19:57 | buy | 3630 | 0.10 | 1.43416 | 1.43366 | 1.43438 | ||
7260 | 2009.08.31 19:59 | t/p | 3630 | 0.10 | 1.43438 | 1.43366 | 1.43438 | 2.20 | 1631.85 |
7261 | 2009.08.31 19:59 | buy | 3631 | 0.10 | 1.43471 | 1.43421 | 1.43493 | ||
7262 | 2009.08.31 20:10 | s/l | 3631 | 0.10 | 1.43421 | 1.43421 | 1.43493 | -5.00 | 1626.85 |
7263 | 2009.08.31 20:10 | buy | 3632 | 0.10 | 1.43443 | 1.43393 | 1.43465 | ||
7264 | 2009.08.31 20:15 | s/l | 3632 | 0.10 | 1.43393 | 1.43393 | 1.43465 | -5.00 | 1621.85 |
7265 | 2009.08.31 20:15 | buy | 3633 | 0.10 | 1.43403 | 1.43353 | 1.43425 | ||
7266 | 2009.08.31 20:20 | s/l | 3633 | 0.10 | 1.43353 | 1.43353 | 1.43425 | -5.00 | 1616.85 |
7267 | 2009.08.31 20:20 | buy | 3634 | 0.10 | 1.43348 | 1.43298 | 1.43370 | ||
7268 | 2009.08.31 20:27 | t/p | 3634 | 0.10 | 1.43370 | 1.43298 | 1.43370 | 2.20 | 1619.05 |
7269 | 2009.08.31 20:27 | buy | 3635 | 0.10 | 1.43403 | 1.43353 | 1.43425 | ||
7270 | 2009.08.31 20:32 | t/p | 3635 | 0.10 | 1.43425 | 1.43353 | 1.43425 | 2.20 | 1621.25 |
7271 | 2009.08.31 20:32 | buy | 3636 | 0.10 | 1.43460 | 1.43410 | 1.43482 | ||
7272 | 2009.08.31 20:40 | s/l | 3636 | 0.10 | 1.43410 | 1.43410 | 1.43482 | -5.00 | 1616.25 |
7273 | 2009.08.31 20:40 | buy | 3637 | 0.10 | 1.43405 | 1.43355 | 1.43427 | ||
7274 | 2009.08.31 20:45 | s/l | 3637 | 0.10 | 1.43355 | 1.43355 | 1.43427 | -5.00 | 1611.25 |
7275 | 2009.08.31 20:45 | buy | 3638 | 0.10 | 1.43349 | 1.43299 | 1.43371 | ||
7276 | 2009.08.31 20:50 | s/l | 3638 | 0.10 | 1.43299 | 1.43299 | 1.43371 | -5.00 | 1606.25 |
7277 | 2009.08.31 20:50 | buy | 3639 | 0.10 | 1.43275 | 1.43225 | 1.43297 | ||
7278 | 2009.08.31 20:57 | t/p | 3639 | 0.10 | 1.43297 | 1.43225 | 1.43297 | 2.20 | 1608.45 |
7279 | 2009.08.31 20:57 | buy | 3640 | 0.10 | 1.43349 | 1.43299 | 1.43371 | ||
7280 | 2009.08.31 20:59 | s/l | 3640 | 0.10 | 1.43299 | 1.43299 | 1.43371 | -5.00 | 1603.45 |
7281 | 2009.08.31 20:59 | buy | 3641 | 0.10 | 1.43316 | 1.43266 | 1.43338 | ||
7282 | 2009.08.31 21:10 | s/l | 3641 | 0.10 | 1.43266 | 1.43266 | 1.43338 | -5.00 | 1598.45 |
7283 | 2009.08.31 21:10 | buy | 3642 | 0.10 | 1.43270 | 1.43220 | 1.43292 | ||
7284 | 2009.08.31 21:15 | s/l | 3642 | 0.10 | 1.43220 | 1.43220 | 1.43292 | -5.00 | 1593.45 |
7285 | 2009.08.31 21:15 | buy | 3643 | 0.10 | 1.43230 | 1.43180 | 1.43252 | ||
7286 | 2009.08.31 21:20 | s/l | 3643 | 0.10 | 1.43180 | 1.43180 | 1.43252 | -5.00 | 1588.45 |
7287 | 2009.08.31 21:20 | buy | 3644 | 0.10 | 1.43176 | 1.43126 | 1.43198 | ||
7288 | 2009.08.31 21:27 | t/p | 3644 | 0.10 | 1.43198 | 1.43126 | 1.43198 | 2.20 | 1590.65 |
7289 | 2009.08.31 21:27 | buy | 3645 | 0.10 | 1.43230 | 1.43180 | 1.43252 | ||
7290 | 2009.08.31 21:27 | s/l | 3645 | 0.10 | 1.43180 | 1.43180 | 1.43252 | -5.00 | 1585.65 |
7291 | 2009.08.31 21:27 | buy | 3646 | 0.10 | 1.43196 | 1.43146 | 1.43218 | ||
7292 | 2009.08.31 21:40 | t/p | 3646 | 0.10 | 1.43218 | 1.43146 | 1.43218 | 2.20 | 1587.85 |
7293 | 2009.08.31 21:40 | buy | 3647 | 0.10 | 1.43281 | 1.43231 | 1.43303 | ||
7294 | 2009.08.31 21:45 | t/p | 3647 | 0.10 | 1.43303 | 1.43231 | 1.43303 | 2.20 | 1590.05 |
7295 | 2009.08.31 21:45 | buy | 3648 | 0.10 | 1.43339 | 1.43289 | 1.43361 | ||
7296 | 2009.08.31 21:50 | t/p | 3648 | 0.10 | 1.43361 | 1.43289 | 1.43361 | 2.20 | 1592.25 |
7297 | 2009.08.31 21:50 | buy | 3649 | 0.10 | 1.43396 | 1.43346 | 1.43418 | ||
7298 | 2009.08.31 21:52 | s/l | 3649 | 0.10 | 1.43346 | 1.43346 | 1.43418 | -5.00 | 1587.25 |
7299 | 2009.08.31 21:52 | buy | 3650 | 0.10 | 1.43358 | 1.43308 | 1.43380 | ||
7300 | 2009.08.31 21:57 | s/l | 3650 | 0.10 | 1.43308 | 1.43308 | 1.43380 | -5.00 | 1582.25 |
7301 | 2009.08.31 21:57 | buy | 3651 | 0.10 | 1.43320 | 1.43270 | 1.43342 | ||
7302 | 2009.08.31 21:59 | t/p | 3651 | 0.10 | 1.43342 | 1.43270 | 1.43342 | 2.20 | 1584.45 |
7303 | 2009.08.31 21:59 | buy | 3652 | 0.10 | 1.43380 | 1.43330 | 1.43402 | ||
7304 | 2009.08.31 22:07 | s/l | 3652 | 0.10 | 1.43330 | 1.43330 | 1.43402 | -5.00 | 1579.45 |
7305 | 2009.08.31 22:07 | buy | 3653 | 0.10 | 1.43353 | 1.43303 | 1.43375 | ||
7306 | 2009.08.31 22:15 | t/p | 3653 | 0.10 | 1.43375 | 1.43303 | 1.43375 | 2.20 | 1581.65 |
7307 | 2009.08.31 22:15 | buy | 3654 | 0.10 | 1.43412 | 1.43362 | 1.43434 | ||
7308 | 2009.08.31 22:45 | s/l | 3654 | 0.10 | 1.43362 | 1.43362 | 1.43434 | -5.00 | 1576.65 |
7309 | 2009.08.31 22:45 | buy | 3655 | 0.10 | 1.43389 | 1.43339 | 1.43411 | ||
7310 | 2009.08.31 22:50 | s/l | 3655 | 0.10 | 1.43339 | 1.43339 | 1.43411 | -5.00 | 1571.65 |
7311 | 2009.08.31 22:50 | buy | 3656 | 0.10 | 1.43352 | 1.43302 | 1.43374 | ||
7312 | 2009.08.31 23:26 | s/l | 3656 | 0.10 | 1.43302 | 1.43302 | 1.43374 | -5.00 | 1566.65 |
7313 | 2009.08.31 23:26 | buy | 3657 | 0.10 | 1.43305 | 1.43255 | 1.43327 | ||
7314 | 2009.08.31 23:37 | s/l | 3657 | 0.10 | 1.43255 | 1.43255 | 1.43327 | -5.00 | 1561.65 |
7315 | 2009.08.31 23:37 | buy | 3658 | 0.10 | 1.43281 | 1.43231 | 1.43303 | ||
7316 | 2009.08.31 23:50 | t/p | 3658 | 0.10 | 1.43303 | 1.43231 | 1.43303 | 2.20 | 1563.85 |
7317 | 2009.08.31 23:50 | buy | 3659 | 0.10 | 1.43341 | 1.43291 | 1.43363 | ||
7318 | 2009.08.31 23:57 | s/l | 3659 | 0.10 | 1.43291 | 1.43291 | 1.43363 | -5.00 | 1558.85 |
7319 | 2009.08.31 23:57 | buy | 3660 | 0.10 | 1.43319 | 1.43269 | 1.43341 | ||
7320 | 2009.09.01 00:15 | t/p | 3660 | 0.10 | 1.43341 | 1.43269 | 1.43341 | 2.15 | 1561.00 |
7321 | 2009.09.01 00:15 | buy | 3661 | 0.10 | 1.43389 | 1.43339 | 1.43411 | ||
7322 | 2009.09.01 00:27 | s/l | 3661 | 0.10 | 1.43339 | 1.43339 | 1.43411 | -5.00 | 1556.00 |
7323 | 2009.09.01 00:27 | buy | 3662 | 0.10 | 1.43337 | 1.43287 | 1.43359 | ||
7324 | 2009.09.01 00:50 | t/p | 3662 | 0.10 | 1.43359 | 1.43287 | 1.43359 | 2.20 | 1558.20 |
7325 | 2009.09.01 00:50 | buy | 3663 | 0.10 | 1.43403 | 1.43353 | 1.43425 | ||
7326 | 2009.09.01 00:57 | s/l | 3663 | 0.10 | 1.43353 | 1.43353 | 1.43425 | -5.00 | 1553.20 |
7327 | 2009.09.01 00:57 | buy | 3664 | 0.10 | 1.43373 | 1.43323 | 1.43395 | ||
7328 | 2009.09.01 01:15 | t/p | 3664 | 0.10 | 1.43395 | 1.43323 | 1.43395 | 2.20 | 1555.40 |
7329 | 2009.09.01 01:15 | buy | 3665 | 0.10 | 1.43431 | 1.43381 | 1.43453 | ||
7330 | 2009.09.01 01:30 | s/l | 3665 | 0.10 | 1.43381 | 1.43381 | 1.43453 | -5.00 | 1550.40 |
7331 | 2009.09.01 01:30 | buy | 3666 | 0.10 | 1.43405 | 1.43355 | 1.43427 | ||
7332 | 2009.09.01 01:50 | s/l | 3666 | 0.10 | 1.43355 | 1.43355 | 1.43427 | -5.00 | 1545.40 |
7333 | 2009.09.01 01:50 | buy | 3667 | 0.10 | 1.43377 | 1.43327 | 1.43399 | ||
7334 | 2009.09.01 02:02 | t/p | 3667 | 0.10 | 1.43399 | 1.43327 | 1.43399 | 2.20 | 1547.60 |
7335 | 2009.09.01 02:02 | buy | 3668 | 0.10 | 1.43447 | 1.43397 | 1.43469 | ||
7336 | 2009.09.01 02:10 | s/l | 3668 | 0.10 | 1.43397 | 1.43397 | 1.43469 | -5.00 | 1542.60 |
7337 | 2009.09.01 02:10 | buy | 3669 | 0.10 | 1.43412 | 1.43362 | 1.43434 | ||
7338 | 2009.09.01 02:15 | s/l | 3669 | 0.10 | 1.43362 | 1.43362 | 1.43434 | -5.00 | 1537.60 |
7339 | 2009.09.01 02:15 | buy | 3670 | 0.10 | 1.43378 | 1.43328 | 1.43400 | ||
7340 | 2009.09.01 02:20 | s/l | 3670 | 0.10 | 1.43328 | 1.43328 | 1.43400 | -5.00 | 1532.60 |
7341 | 2009.09.01 02:20 | buy | 3671 | 0.10 | 1.43332 | 1.43282 | 1.43354 | ||
7342 | 2009.09.01 02:37 | t/p | 3671 | 0.10 | 1.43354 | 1.43282 | 1.43354 | 2.20 | 1534.80 |
7343 | 2009.09.01 02:37 | buy | 3672 | 0.10 | 1.43383 | 1.43333 | 1.43405 | ||
7344 | 2009.09.01 02:40 | s/l | 3672 | 0.10 | 1.43333 | 1.43333 | 1.43405 | -5.00 | 1529.80 |
7345 | 2009.09.01 02:40 | buy | 3673 | 0.10 | 1.43328 | 1.43278 | 1.43350 | ||
7346 | 2009.09.01 02:45 | s/l | 3673 | 0.10 | 1.43278 | 1.43278 | 1.43350 | -5.00 | 1524.80 |
7347 | 2009.09.01 02:45 | buy | 3674 | 0.10 | 1.43288 | 1.43238 | 1.43310 | ||
7348 | 2009.09.01 02:50 | s/l | 3674 | 0.10 | 1.43238 | 1.43238 | 1.43310 | -5.00 | 1519.80 |
7349 | 2009.09.01 02:50 | buy | 3675 | 0.10 | 1.43233 | 1.43183 | 1.43255 | ||
7350 | 2009.09.01 02:57 | t/p | 3675 | 0.10 | 1.43255 | 1.43183 | 1.43255 | 2.20 | 1522.00 |
7351 | 2009.09.01 02:57 | buy | 3676 | 0.10 | 1.43288 | 1.43238 | 1.43310 | ||
7352 | 2009.09.01 02:59 | s/l | 3676 | 0.10 | 1.43238 | 1.43238 | 1.43310 | -5.00 | 1517.00 |
7353 | 2009.09.01 02:59 | buy | 3677 | 0.10 | 1.43236 | 1.43186 | 1.43258 | ||
7354 | 2009.09.01 03:10 | t/p | 3677 | 0.10 | 1.43258 | 1.43186 | 1.43258 | 2.20 | 1519.20 |
7355 | 2009.09.01 03:10 | buy | 3678 | 0.10 | 1.43300 | 1.43250 | 1.43322 | ||
7356 | 2009.09.01 03:20 | t/p | 3678 | 0.10 | 1.43322 | 1.43250 | 1.43322 | 2.20 | 1521.40 |
7357 | 2009.09.01 03:20 | buy | 3679 | 0.10 | 1.43382 | 1.43332 | 1.43404 | ||
7358 | 2009.09.01 03:22 | s/l | 3679 | 0.10 | 1.43332 | 1.43332 | 1.43404 | -5.00 | 1516.40 |
7359 | 2009.09.01 03:22 | buy | 3680 | 0.10 | 1.43355 | 1.43305 | 1.43377 | ||
7360 | 2009.09.01 03:27 | s/l | 3680 | 0.10 | 1.43305 | 1.43305 | 1.43377 | -5.00 | 1511.40 |
7361 | 2009.09.01 03:27 | buy | 3681 | 0.10 | 1.43327 | 1.43277 | 1.43349 | ||
7362 | 2009.09.01 03:37 | s/l | 3681 | 0.10 | 1.43277 | 1.43277 | 1.43349 | -5.00 | 1506.40 |
7363 | 2009.09.01 03:37 | buy | 3682 | 0.10 | 1.43300 | 1.43250 | 1.43322 | ||
7364 | 2009.09.01 03:40 | t/p | 3682 | 0.10 | 1.43322 | 1.43250 | 1.43322 | 2.20 | 1508.60 |
7365 | 2009.09.01 03:40 | buy | 3683 | 0.10 | 1.43352 | 1.43302 | 1.43374 | ||
7366 | 2009.09.01 03:50 | t/p | 3683 | 0.10 | 1.43374 | 1.43302 | 1.43374 | 2.20 | 1510.80 |
7367 | 2009.09.01 03:50 | buy | 3684 | 0.10 | 1.43414 | 1.43364 | 1.43436 | ||
7368 | 2009.09.01 03:57 | s/l | 3684 | 0.10 | 1.43364 | 1.43364 | 1.43436 | -5.00 | 1505.80 |
7369 | 2009.09.01 03:57 | buy | 3685 | 0.10 | 1.43373 | 1.43323 | 1.43395 | ||
7370 | 2009.09.01 04:15 | s/l | 3685 | 0.10 | 1.43323 | 1.43323 | 1.43395 | -5.00 | 1500.80 |
7371 | 2009.09.01 04:15 | buy | 3686 | 0.10 | 1.43351 | 1.43301 | 1.43373 | ||
7372 | 2009.09.01 05:15 | t/p | 3686 | 0.10 | 1.43373 | 1.43301 | 1.43373 | 2.20 | 1503.00 |
7373 | 2009.09.01 05:15 | buy | 3687 | 0.10 | 1.43402 | 1.43352 | 1.43424 | ||
7374 | 2009.09.01 05:40 | t/p | 3687 | 0.10 | 1.43424 | 1.43352 | 1.43424 | 2.20 | 1505.20 |
7375 | 2009.09.01 05:40 | buy | 3688 | 0.10 | 1.43484 | 1.43434 | 1.43506 | ||
7376 | 2009.09.01 05:45 | t/p | 3688 | 0.10 | 1.43506 | 1.43434 | 1.43506 | 2.20 | 1507.40 |
7377 | 2009.09.01 05:45 | buy | 3689 | 0.10 | 1.43536 | 1.43486 | 1.43558 | ||
7378 | 2009.09.01 05:50 | t/p | 3689 | 0.10 | 1.43558 | 1.43486 | 1.43558 | 2.20 | 1509.60 |
7379 | 2009.09.01 05:50 | buy | 3690 | 0.10 | 1.43589 | 1.43539 | 1.43611 | ||
7380 | 2009.09.01 05:52 | s/l | 3690 | 0.10 | 1.43539 | 1.43539 | 1.43611 | -5.00 | 1504.60 |
7381 | 2009.09.01 05:52 | buy | 3691 | 0.10 | 1.43554 | 1.43504 | 1.43576 | ||
7382 | 2009.09.01 05:57 | s/l | 3691 | 0.10 | 1.43504 | 1.43504 | 1.43576 | -5.00 | 1499.60 |
7383 | 2009.09.01 05:57 | buy | 3692 | 0.10 | 1.43519 | 1.43469 | 1.43541 | ||
7384 | 2009.09.01 05:59 | t/p | 3692 | 0.10 | 1.43541 | 1.43469 | 1.43541 | 2.20 | 1501.80 |
7385 | 2009.09.01 05:59 | buy | 3693 | 0.10 | 1.43575 | 1.43525 | 1.43597 | ||
7386 | 2009.09.01 06:02 | s/l | 3693 | 0.10 | 1.43525 | 1.43525 | 1.43597 | -5.00 | 1496.80 |
7387 | 2009.09.01 06:02 | buy | 3694 | 0.10 | 1.43544 | 1.43494 | 1.43566 | ||
7388 | 2009.09.01 06:20 | t/p | 3694 | 0.10 | 1.43566 | 1.43494 | 1.43566 | 2.20 | 1499.00 |
7389 | 2009.09.01 06:20 | buy | 3695 | 0.10 | 1.43609 | 1.43559 | 1.43631 | ||
7390 | 2009.09.01 06:27 | s/l | 3695 | 0.10 | 1.43559 | 1.43559 | 1.43631 | -5.00 | 1494.00 |
7391 | 2009.09.01 06:27 | buy | 3696 | 0.10 | 1.43583 | 1.43533 | 1.43605 | ||
7392 | 2009.09.01 06:32 | s/l | 3696 | 0.10 | 1.43533 | 1.43533 | 1.43605 | -5.00 | 1489.00 |
7393 | 2009.09.01 06:32 | buy | 3697 | 0.10 | 1.43558 | 1.43508 | 1.43580 | ||
7394 | 2009.09.01 06:40 | s/l | 3697 | 0.10 | 1.43508 | 1.43508 | 1.43580 | -5.00 | 1484.00 |
7395 | 2009.09.01 06:40 | buy | 3698 | 0.10 | 1.43525 | 1.43475 | 1.43547 | ||
7396 | 2009.09.01 06:45 | s/l | 3698 | 0.10 | 1.43475 | 1.43475 | 1.43547 | -5.00 | 1479.00 |
7397 | 2009.09.01 06:45 | buy | 3699 | 0.10 | 1.43493 | 1.43443 | 1.43515 | ||
7398 | 2009.09.01 06:50 | s/l | 3699 | 0.10 | 1.43443 | 1.43443 | 1.43515 | -5.00 | 1474.00 |
7399 | 2009.09.01 06:50 | buy | 3700 | 0.10 | 1.43449 | 1.43399 | 1.43471 | ||
7400 | 2009.09.01 06:59 | t/p | 3700 | 0.10 | 1.43471 | 1.43399 | 1.43471 | 2.20 | 1476.20 |
7401 | 2009.09.01 06:59 | buy | 3701 | 0.10 | 1.43527 | 1.43477 | 1.43549 | ||
7402 | 2009.09.01 07:20 | t/p | 3701 | 0.10 | 1.43549 | 1.43477 | 1.43549 | 2.20 | 1478.40 |
7403 | 2009.09.01 07:20 | buy | 3702 | 0.10 | 1.43597 | 1.43547 | 1.43619 | ||
7404 | 2009.09.01 07:27 | s/l | 3702 | 0.10 | 1.43547 | 1.43547 | 1.43619 | -5.00 | 1473.40 |
7405 | 2009.09.01 07:27 | buy | 3703 | 0.10 | 1.43565 | 1.43515 | 1.43587 | ||
7406 | 2009.09.01 07:32 | t/p | 3703 | 0.10 | 1.43587 | 1.43515 | 1.43587 | 2.20 | 1475.60 |
7407 | 2009.09.01 07:32 | buy | 3704 | 0.10 | 1.43620 | 1.43570 | 1.43642 | ||
7408 | 2009.09.01 07:45 | s/l | 3704 | 0.10 | 1.43570 | 1.43570 | 1.43642 | -5.00 | 1470.60 |
7409 | 2009.09.01 07:45 | buy | 3705 | 0.10 | 1.43577 | 1.43527 | 1.43599 | ||
7410 | 2009.09.01 07:50 | s/l | 3705 | 0.10 | 1.43527 | 1.43527 | 1.43599 | -5.00 | 1465.60 |
7411 | 2009.09.01 07:50 | buy | 3706 | 0.10 | 1.43549 | 1.43499 | 1.43571 | ||
7412 | 2009.09.01 08:03 | t/p | 3706 | 0.10 | 1.43571 | 1.43499 | 1.43571 | 2.20 | 1467.80 |
7413 | 2009.09.01 08:03 | buy | 3707 | 0.10 | 1.43687 | 1.43637 | 1.43709 | ||
7414 | 2009.09.01 08:10 | t/p | 3707 | 0.10 | 1.43709 | 1.43637 | 1.43709 | 2.20 | 1470.00 |
7415 | 2009.09.01 08:10 | buy | 3708 | 0.10 | 1.43743 | 1.43693 | 1.43765 | ||
7416 | 2009.09.01 08:16 | t/p | 3708 | 0.10 | 1.43765 | 1.43693 | 1.43765 | 2.20 | 1472.20 |
7417 | 2009.09.01 08:16 | buy | 3709 | 0.10 | 1.43799 | 1.43749 | 1.43821 | ||
7418 | 2009.09.01 08:20 | s/l | 3709 | 0.10 | 1.43749 | 1.43749 | 1.43821 | -5.00 | 1467.20 |
7419 | 2009.09.01 08:20 | buy | 3710 | 0.10 | 1.43762 | 1.43712 | 1.43784 | ||
7420 | 2009.09.01 08:26 | s/l | 3710 | 0.10 | 1.43712 | 1.43712 | 1.43784 | -5.00 | 1462.20 |
7421 | 2009.09.01 08:26 | buy | 3711 | 0.10 | 1.43724 | 1.43674 | 1.43746 | ||
7422 | 2009.09.01 08:26 | s/l | 3711 | 0.10 | 1.43674 | 1.43674 | 1.43746 | -5.00 | 1457.20 |
7423 | 2009.09.01 08:26 | buy | 3712 | 0.10 | 1.43646 | 1.43596 | 1.43668 | ||
7424 | 2009.09.01 08:32 | s/l | 3712 | 0.10 | 1.43596 | 1.43596 | 1.43668 | -5.00 | 1452.20 |
7425 | 2009.09.01 08:32 | buy | 3713 | 0.10 | 1.43618 | 1.43568 | 1.43640 | ||
7426 | 2009.09.01 08:40 | t/p | 3713 | 0.10 | 1.43640 | 1.43568 | 1.43640 | 2.20 | 1454.40 |
7427 | 2009.09.01 08:40 | buy | 3714 | 0.10 | 1.43673 | 1.43623 | 1.43695 | ||
7428 | 2009.09.01 08:50 | t/p | 3714 | 0.10 | 1.43695 | 1.43623 | 1.43695 | 2.20 | 1456.60 |
7429 | 2009.09.01 08:50 | buy | 3715 | 0.10 | 1.43755 | 1.43705 | 1.43777 | ||
7430 | 2009.09.01 08:52 | s/l | 3715 | 0.10 | 1.43705 | 1.43705 | 1.43777 | -5.00 | 1451.60 |
7431 | 2009.09.01 08:52 | buy | 3716 | 0.10 | 1.43728 | 1.43678 | 1.43750 | ||
7432 | 2009.09.01 08:57 | s/l | 3716 | 0.10 | 1.43678 | 1.43678 | 1.43750 | -5.00 | 1446.60 |
7433 | 2009.09.01 08:57 | buy | 3717 | 0.10 | 1.43700 | 1.43650 | 1.43722 | ||
7434 | 2009.09.01 08:59 | s/l | 3717 | 0.10 | 1.43650 | 1.43650 | 1.43722 | -5.00 | 1441.60 |
7435 | 2009.09.01 08:59 | buy | 3718 | 0.10 | 1.43659 | 1.43609 | 1.43681 | ||
7436 | 2009.09.01 09:02 | t/p | 3718 | 0.10 | 1.43681 | 1.43609 | 1.43681 | 2.20 | 1443.80 |
7437 | 2009.09.01 09:02 | buy | 3719 | 0.10 | 1.43738 | 1.43688 | 1.43760 | ||
7438 | 2009.09.01 09:10 | s/l | 3719 | 0.10 | 1.43688 | 1.43688 | 1.43760 | -5.00 | 1438.80 |
7439 | 2009.09.01 09:10 | buy | 3720 | 0.10 | 1.43685 | 1.43635 | 1.43707 | ||
7440 | 2009.09.01 09:15 | s/l | 3720 | 0.10 | 1.43635 | 1.43635 | 1.43707 | -5.00 | 1433.80 |
7441 | 2009.09.01 09:15 | buy | 3721 | 0.10 | 1.43633 | 1.43583 | 1.43655 | ||
7442 | 2009.09.01 09:20 | s/l | 3721 | 0.10 | 1.43583 | 1.43583 | 1.43655 | -5.00 | 1428.80 |
7443 | 2009.09.01 09:20 | buy | 3722 | 0.10 | 1.43562 | 1.43512 | 1.43584 | ||
7444 | 2009.09.01 09:27 | t/p | 3722 | 0.10 | 1.43584 | 1.43512 | 1.43584 | 2.20 | 1431.00 |
7445 | 2009.09.01 09:27 | buy | 3723 | 0.10 | 1.43633 | 1.43583 | 1.43655 | ||
7446 | 2009.09.01 09:30 | s/l | 3723 | 0.10 | 1.43583 | 1.43583 | 1.43655 | -5.00 | 1426.00 |
7447 | 2009.09.01 09:30 | buy | 3724 | 0.10 | 1.43606 | 1.43556 | 1.43628 | ||
7448 | 2009.09.01 09:37 | s/l | 3724 | 0.10 | 1.43556 | 1.43556 | 1.43628 | -5.00 | 1421.00 |
7449 | 2009.09.01 09:37 | buy | 3725 | 0.10 | 1.43584 | 1.43534 | 1.43606 | ||
7450 | 2009.09.01 09:40 | t/p | 3725 | 0.10 | 1.43606 | 1.43534 | 1.43606 | 2.20 | 1423.20 |
7451 | 2009.09.01 09:40 | buy | 3726 | 0.10 | 1.43649 | 1.43599 | 1.43671 | ||
7452 | 2009.09.01 09:50 | t/p | 3726 | 0.10 | 1.43671 | 1.43599 | 1.43671 | 2.20 | 1425.40 |
7453 | 2009.09.01 09:50 | buy | 3727 | 0.10 | 1.43727 | 1.43677 | 1.43749 | ||
7454 | 2009.09.01 09:52 | s/l | 3727 | 0.10 | 1.43677 | 1.43677 | 1.43749 | -5.00 | 1420.40 |
7455 | 2009.09.01 09:52 | buy | 3728 | 0.10 | 1.43701 | 1.43651 | 1.43723 | ||
7456 | 2009.09.01 09:57 | s/l | 3728 | 0.10 | 1.43651 | 1.43651 | 1.43723 | -5.00 | 1415.40 |
7457 | 2009.09.01 09:57 | buy | 3729 | 0.10 | 1.43675 | 1.43625 | 1.43697 | ||
7458 | 2009.09.01 10:05 | s/l | 3729 | 0.10 | 1.43625 | 1.43625 | 1.43697 | -5.00 | 1410.40 |
7459 | 2009.09.01 10:05 | buy | 3730 | 0.10 | 1.43646 | 1.43596 | 1.43668 | ||
7460 | 2009.09.01 10:07 | t/p | 3730 | 0.10 | 1.43668 | 1.43596 | 1.43668 | 2.20 | 1412.60 |
7461 | 2009.09.01 10:07 | buy | 3731 | 0.10 | 1.43706 | 1.43656 | 1.43728 | ||
7462 | 2009.09.01 10:10 | s/l | 3731 | 0.10 | 1.43656 | 1.43656 | 1.43728 | -5.00 | 1407.60 |
7463 | 2009.09.01 10:10 | buy | 3732 | 0.10 | 1.43587 | 1.43537 | 1.43609 | ||
7464 | 2009.09.01 10:15 | s/l | 3732 | 0.10 | 1.43537 | 1.43537 | 1.43609 | -5.00 | 1402.60 |
7465 | 2009.09.01 10:15 | buy | 3733 | 0.10 | 1.43497 | 1.43447 | 1.43519 | ||
7466 | 2009.09.01 10:20 | s/l | 3733 | 0.10 | 1.43447 | 1.43447 | 1.43519 | -5.00 | 1397.60 |
7467 | 2009.09.01 10:20 | buy | 3734 | 0.10 | 1.43378 | 1.43328 | 1.43400 | ||
7468 | 2009.09.01 10:22 | t/p | 3734 | 0.10 | 1.43400 | 1.43328 | 1.43400 | 2.20 | 1399.80 |
7469 | 2009.09.01 10:22 | buy | 3735 | 0.10 | 1.43438 | 1.43388 | 1.43460 | ||
7470 | 2009.09.01 10:25 | s/l | 3735 | 0.10 | 1.43388 | 1.43388 | 1.43460 | -5.00 | 1394.80 |
7471 | 2009.09.01 10:25 | buy | 3736 | 0.10 | 1.43408 | 1.43358 | 1.43430 | ||
7472 | 2009.09.01 10:27 | t/p | 3736 | 0.10 | 1.43430 | 1.43358 | 1.43430 | 2.20 | 1397.00 |
7473 | 2009.09.01 10:27 | buy | 3737 | 0.10 | 1.43497 | 1.43447 | 1.43519 | ||
7474 | 2009.09.01 10:27 | s/l | 3737 | 0.10 | 1.43447 | 1.43447 | 1.43519 | -5.00 | 1392.00 |
7475 | 2009.09.01 10:27 | buy | 3738 | 0.10 | 1.43432 | 1.43382 | 1.43454 | ||
7476 | 2009.09.01 10:32 | s/l | 3738 | 0.10 | 1.43382 | 1.43382 | 1.43454 | -5.00 | 1387.00 |
7477 | 2009.09.01 10:32 | buy | 3739 | 0.10 | 1.43337 | 1.43287 | 1.43359 | ||
7478 | 2009.09.01 10:40 | t/p | 3739 | 0.10 | 1.43359 | 1.43287 | 1.43359 | 2.20 | 1389.20 |
7479 | 2009.09.01 10:40 | buy | 3740 | 0.10 | 1.43419 | 1.43369 | 1.43441 | ||
7480 | 2009.09.01 10:45 | t/p | 3740 | 0.10 | 1.43441 | 1.43369 | 1.43441 | 2.20 | 1391.40 |
7481 | 2009.09.01 10:45 | buy | 3741 | 0.10 | 1.43481 | 1.43431 | 1.43503 | ||
7482 | 2009.09.01 10:50 | t/p | 3741 | 0.10 | 1.43503 | 1.43431 | 1.43503 | 2.20 | 1393.60 |
7483 | 2009.09.01 10:50 | buy | 3742 | 0.10 | 1.43543 | 1.43493 | 1.43565 | ||
7484 | 2009.09.01 10:52 | s/l | 3742 | 0.10 | 1.43493 | 1.43493 | 1.43565 | -5.00 | 1388.60 |
7485 | 2009.09.01 10:52 | buy | 3743 | 0.10 | 1.43502 | 1.43452 | 1.43524 | ||
7486 | 2009.09.01 10:57 | s/l | 3743 | 0.10 | 1.43452 | 1.43452 | 1.43524 | -5.00 | 1383.60 |
7487 | 2009.09.01 10:57 | buy | 3744 | 0.10 | 1.43460 | 1.43410 | 1.43482 | ||
7488 | 2009.09.01 10:59 | t/p | 3744 | 0.10 | 1.43482 | 1.43410 | 1.43482 | 2.20 | 1385.80 |
7489 | 2009.09.01 10:59 | buy | 3745 | 0.10 | 1.43531 | 1.43481 | 1.43553 | ||
7490 | 2009.09.01 11:05 | s/l | 3745 | 0.10 | 1.43481 | 1.43481 | 1.43553 | -5.00 | 1380.80 |
7491 | 2009.09.01 11:05 | buy | 3746 | 0.10 | 1.43504 | 1.43454 | 1.43526 | ||
7492 | 2009.09.01 11:10 | s/l | 3746 | 0.10 | 1.43454 | 1.43454 | 1.43526 | -5.00 | 1375.80 |
7493 | 2009.09.01 11:10 | buy | 3747 | 0.10 | 1.43464 | 1.43414 | 1.43486 | ||
7494 | 2009.09.01 11:15 | s/l | 3747 | 0.10 | 1.43414 | 1.43414 | 1.43486 | -5.00 | 1370.80 |
7495 | 2009.09.01 11:15 | buy | 3748 | 0.10 | 1.43405 | 1.43355 | 1.43427 | ||
7496 | 2009.09.01 11:20 | s/l | 3748 | 0.10 | 1.43355 | 1.43355 | 1.43427 | -5.00 | 1365.80 |
7497 | 2009.09.01 11:20 | buy | 3749 | 0.10 | 1.43325 | 1.43275 | 1.43347 | ||
7498 | 2009.09.01 11:27 | t/p | 3749 | 0.10 | 1.43347 | 1.43275 | 1.43347 | 2.20 | 1368.00 |
7499 | 2009.09.01 11:27 | buy | 3750 | 0.10 | 1.43405 | 1.43355 | 1.43427 | ||
7500 | 2009.09.01 11:27 | s/l | 3750 | 0.10 | 1.43355 | 1.43355 | 1.43427 | -5.00 | 1363.00 |
7501 | 2009.09.01 11:27 | buy | 3751 | 0.10 | 1.43335 | 1.43285 | 1.43357 | ||
7502 | 2009.09.01 11:32 | s/l | 3751 | 0.10 | 1.43285 | 1.43285 | 1.43357 | -5.00 | 1358.00 |
7503 | 2009.09.01 11:32 | buy | 3752 | 0.10 | 1.43287 | 1.43237 | 1.43309 | ||
7504 | 2009.09.01 11:45 | t/p | 3752 | 0.10 | 1.43309 | 1.43237 | 1.43309 | 2.20 | 1360.20 |
7505 | 2009.09.01 11:45 | buy | 3753 | 0.10 | 1.43363 | 1.43313 | 1.43385 | ||
7506 | 2009.09.01 12:10 | s/l | 3753 | 0.10 | 1.43313 | 1.43313 | 1.43385 | -5.00 | 1355.20 |
7507 | 2009.09.01 12:10 | buy | 3754 | 0.10 | 1.43288 | 1.43238 | 1.43310 | ||
7508 | 2009.09.01 12:15 | s/l | 3754 | 0.10 | 1.43238 | 1.43238 | 1.43310 | -5.00 | 1350.20 |
7509 | 2009.09.01 12:15 | buy | 3755 | 0.10 | 1.43206 | 1.43156 | 1.43228 | ||
7510 | 2009.09.01 12:20 | s/l | 3755 | 0.10 | 1.43156 | 1.43156 | 1.43228 | -5.00 | 1345.20 |
7511 | 2009.09.01 12:20 | buy | 3756 | 0.10 | 1.43098 | 1.43048 | 1.43120 | ||
7512 | 2009.09.01 12:22 | t/p | 3756 | 0.10 | 1.43120 | 1.43048 | 1.43120 | 2.20 | 1347.40 |
7513 | 2009.09.01 12:22 | buy | 3757 | 0.10 | 1.43152 | 1.43102 | 1.43174 | ||
7514 | 2009.09.01 12:25 | s/l | 3757 | 0.10 | 1.43102 | 1.43102 | 1.43174 | -5.00 | 1342.40 |
7515 | 2009.09.01 12:25 | buy | 3758 | 0.10 | 1.43125 | 1.43075 | 1.43147 | ||
7516 | 2009.09.01 12:27 | t/p | 3758 | 0.10 | 1.43147 | 1.43075 | 1.43147 | 2.20 | 1344.60 |
7517 | 2009.09.01 12:27 | buy | 3759 | 0.10 | 1.43206 | 1.43156 | 1.43228 | ||
7518 | 2009.09.01 12:27 | s/l | 3759 | 0.10 | 1.43156 | 1.43156 | 1.43228 | -5.00 | 1339.60 |
7519 | 2009.09.01 12:27 | buy | 3760 | 0.10 | 1.43182 | 1.43132 | 1.43204 | ||
7520 | 2009.09.01 12:33 | s/l | 3760 | 0.10 | 1.43132 | 1.43132 | 1.43204 | -5.00 | 1334.60 |
7521 | 2009.09.01 12:33 | buy | 3761 | 0.10 | 1.43081 | 1.43031 | 1.43103 | ||
7522 | 2009.09.01 12:40 | s/l | 3761 | 0.10 | 1.43031 | 1.43031 | 1.43103 | -5.00 | 1329.60 |
7523 | 2009.09.01 12:40 | buy | 3762 | 0.10 | 1.43003 | 1.42953 | 1.43025 | ||
7524 | 2009.09.01 12:46 | s/l | 3762 | 0.10 | 1.42953 | 1.42953 | 1.43025 | -5.00 | 1324.60 |
7525 | 2009.09.01 12:46 | buy | 3763 | 0.10 | 1.42898 | 1.42848 | 1.42920 | ||
7526 | 2009.09.01 12:50 | t/p | 3763 | 0.10 | 1.42920 | 1.42848 | 1.42920 | 2.20 | 1326.80 |
7527 | 2009.09.01 12:50 | buy | 3764 | 0.10 | 1.42950 | 1.42900 | 1.42972 | ||
7528 | 2009.09.01 12:53 | s/l | 3764 | 0.10 | 1.42900 | 1.42900 | 1.42972 | -5.00 | 1321.80 |
7529 | 2009.09.01 12:53 | buy | 3765 | 0.10 | 1.42924 | 1.42874 | 1.42946 | ||
7530 | 2009.09.01 12:56 | t/p | 3765 | 0.10 | 1.42946 | 1.42874 | 1.42946 | 2.20 | 1324.00 |
7531 | 2009.09.01 12:56 | buy | 3766 | 0.10 | 1.43003 | 1.42953 | 1.43025 | ||
7532 | 2009.09.01 12:59 | s/l | 3766 | 0.10 | 1.42953 | 1.42953 | 1.43025 | -5.00 | 1319.00 |
7533 | 2009.09.01 12:59 | buy | 3767 | 0.10 | 1.42899 | 1.42849 | 1.42921 | ||
7534 | 2009.09.01 13:00 | close | 3767 | 0.10 | 1.42873 | 1.42849 | 1.42921 | -2.60 | 1316.40 |
7535 | 2009.09.01 13:00 | sell | 3768 | 0.10 | 1.42873 | 1.42923 | 1.42851 | ||
7536 | 2009.09.01 13:10 | s/l | 3768 | 0.10 | 1.42923 | 1.42923 | 1.42851 | -5.00 | 1311.40 |
7537 | 2009.09.01 13:10 | sell | 3769 | 0.10 | 1.42936 | 1.42986 | 1.42914 | ||
7538 | 2009.09.01 13:15 | s/l | 3769 | 0.10 | 1.42986 | 1.42986 | 1.42914 | -5.00 | 1306.40 |
7539 | 2009.09.01 13:15 | sell | 3770 | 0.10 | 1.42982 | 1.43032 | 1.42960 | ||
7540 | 2009.09.01 13:20 | s/l | 3770 | 0.10 | 1.43032 | 1.43032 | 1.42960 | -5.00 | 1301.40 |
7541 | 2009.09.01 13:20 | sell | 3771 | 0.10 | 1.43028 | 1.43078 | 1.43006 | ||
7542 | 2009.09.01 13:27 | t/p | 3771 | 0.10 | 1.43006 | 1.43078 | 1.43006 | 2.20 | 1303.60 |
7543 | 2009.09.01 13:27 | sell | 3772 | 0.10 | 1.42967 | 1.43017 | 1.42945 | ||
7544 | 2009.09.01 13:27 | s/l | 3772 | 0.10 | 1.43017 | 1.43017 | 1.42945 | -5.00 | 1298.60 |
7545 | 2009.09.01 13:27 | sell | 3773 | 0.10 | 1.43010 | 1.43060 | 1.42988 | ||
7546 | 2009.09.01 13:40 | s/l | 3773 | 0.10 | 1.43060 | 1.43060 | 1.42988 | -5.00 | 1293.60 |
7547 | 2009.09.01 13:40 | sell | 3774 | 0.10 | 1.43040 | 1.43090 | 1.43018 | ||
7548 | 2009.09.01 13:45 | s/l | 3774 | 0.10 | 1.43090 | 1.43090 | 1.43018 | -5.00 | 1288.60 |
7549 | 2009.09.01 13:45 | sell | 3775 | 0.10 | 1.43079 | 1.43129 | 1.43057 | ||
7550 | 2009.09.01 13:50 | s/l | 3775 | 0.10 | 1.43129 | 1.43129 | 1.43057 | -5.00 | 1283.60 |
7551 | 2009.09.01 13:50 | sell | 3776 | 0.10 | 1.43118 | 1.43168 | 1.43096 | ||
7552 | 2009.09.01 13:57 | t/p | 3776 | 0.10 | 1.43096 | 1.43168 | 1.43096 | 2.20 | 1285.80 |
7553 | 2009.09.01 13:57 | sell | 3777 | 0.10 | 1.43066 | 1.43116 | 1.43044 | ||
7554 | 2009.09.01 13:59 | s/l | 3777 | 0.10 | 1.43116 | 1.43116 | 1.43044 | -5.00 | 1280.80 |
7555 | 2009.09.01 13:59 | sell | 3778 | 0.10 | 1.43098 | 1.43148 | 1.43076 | ||
7556 | 2009.09.01 14:00 | close | 3778 | 0.10 | 1.43129 | 1.43148 | 1.43076 | -3.10 | 1277.70 |
7557 | 2009.09.01 14:00 | buy | 3779 | 0.10 | 1.43129 | 1.43079 | 1.43151 | ||
7558 | 2009.09.01 14:02 | s/l | 3779 | 0.10 | 1.43079 | 1.43079 | 1.43151 | -5.00 | 1272.70 |
7559 | 2009.09.01 14:02 | buy | 3780 | 0.10 | 1.43027 | 1.42977 | 1.43049 | ||
7560 | 2009.09.01 14:07 | s/l | 3780 | 0.10 | 1.42977 | 1.42977 | 1.43049 | -5.00 | 1267.70 |
7561 | 2009.09.01 14:07 | buy | 3781 | 0.10 | 1.43005 | 1.42955 | 1.43027 | ||
7562 | 2009.09.01 14:10 | t/p | 3781 | 0.10 | 1.43027 | 1.42955 | 1.43027 | 2.20 | 1269.90 |
7563 | 2009.09.01 14:10 | buy | 3782 | 0.10 | 1.43113 | 1.43063 | 1.43135 | ||
7564 | 2009.09.01 14:15 | t/p | 3782 | 0.10 | 1.43135 | 1.43063 | 1.43135 | 2.20 | 1272.10 |
7565 | 2009.09.01 14:15 | buy | 3783 | 0.10 | 1.43178 | 1.43128 | 1.43200 | ||
7566 | 2009.09.01 14:17 | s/l | 3783 | 0.10 | 1.43128 | 1.43128 | 1.43200 | -5.00 | 1267.10 |
7567 | 2009.09.01 14:17 | buy | 3784 | 0.10 | 1.43156 | 1.43106 | 1.43178 | ||
7568 | 2009.09.01 14:20 | t/p | 3784 | 0.10 | 1.43178 | 1.43106 | 1.43178 | 2.20 | 1269.30 |
7569 | 2009.09.01 14:20 | buy | 3785 | 0.10 | 1.43243 | 1.43193 | 1.43265 | ||
7570 | 2009.09.01 14:22 | s/l | 3785 | 0.10 | 1.43193 | 1.43193 | 1.43265 | -5.00 | 1264.30 |
7571 | 2009.09.01 14:22 | buy | 3786 | 0.10 | 1.43200 | 1.43150 | 1.43222 | ||
7572 | 2009.09.01 14:27 | s/l | 3786 | 0.10 | 1.43150 | 1.43150 | 1.43222 | -5.00 | 1259.30 |
7573 | 2009.09.01 14:27 | buy | 3787 | 0.10 | 1.43156 | 1.43106 | 1.43178 | ||
7574 | 2009.09.01 14:27 | t/p | 3787 | 0.10 | 1.43178 | 1.43106 | 1.43178 | 2.20 | 1261.50 |
7575 | 2009.09.01 14:27 | buy | 3788 | 0.10 | 1.43222 | 1.43172 | 1.43244 | ||
7576 | 2009.09.01 14:37 | t/p | 3788 | 0.10 | 1.43244 | 1.43172 | 1.43244 | 2.20 | 1263.70 |
7577 | 2009.09.01 14:37 | buy | 3789 | 0.10 | 1.43276 | 1.43226 | 1.43298 | ||
7578 | 2009.09.01 14:40 | s/l | 3789 | 0.10 | 1.43226 | 1.43226 | 1.43298 | -5.00 | 1258.70 |
7579 | 2009.09.01 14:40 | buy | 3790 | 0.10 | 1.43192 | 1.43142 | 1.43214 | ||
7580 | 2009.09.01 14:45 | s/l | 3790 | 0.10 | 1.43142 | 1.43142 | 1.43214 | -5.00 | 1253.70 |
7581 | 2009.09.01 14:45 | buy | 3791 | 0.10 | 1.43130 | 1.43080 | 1.43152 | ||
7582 | 2009.09.01 14:50 | s/l | 3791 | 0.10 | 1.43080 | 1.43080 | 1.43152 | -5.00 | 1248.70 |
7583 | 2009.09.01 14:50 | buy | 3792 | 0.10 | 1.43046 | 1.42996 | 1.43068 | ||
7584 | 2009.09.01 14:57 | t/p | 3792 | 0.10 | 1.43068 | 1.42996 | 1.43068 | 2.20 | 1250.90 |
7585 | 2009.09.01 14:57 | buy | 3793 | 0.10 | 1.43130 | 1.43080 | 1.43152 | ||
7586 | 2009.09.01 14:59 | s/l | 3793 | 0.10 | 1.43080 | 1.43080 | 1.43152 | -5.00 | 1245.90 |
7587 | 2009.09.01 14:59 | buy | 3794 | 0.10 | 1.43052 | 1.43002 | 1.43074 | ||
7588 | 2009.09.01 15:07 | t/p | 3794 | 0.10 | 1.43074 | 1.43002 | 1.43074 | 2.20 | 1248.10 |
7589 | 2009.09.01 15:07 | buy | 3795 | 0.10 | 1.43105 | 1.43055 | 1.43127 | ||
7590 | 2009.09.01 15:10 | s/l | 3795 | 0.10 | 1.43055 | 1.43055 | 1.43127 | -5.00 | 1243.10 |
7591 | 2009.09.01 15:10 | buy | 3796 | 0.10 | 1.43036 | 1.42986 | 1.43058 | ||
7592 | 2009.09.01 15:15 | s/l | 3796 | 0.10 | 1.42986 | 1.42986 | 1.43058 | -5.00 | 1238.10 |
7593 | 2009.09.01 15:15 | buy | 3797 | 0.10 | 1.42984 | 1.42934 | 1.43006 | ||
7594 | 2009.09.01 15:20 | s/l | 3797 | 0.10 | 1.42934 | 1.42934 | 1.43006 | -5.00 | 1233.10 |
7595 | 2009.09.01 15:20 | buy | 3798 | 0.10 | 1.42915 | 1.42865 | 1.42937 | ||
7596 | 2009.09.01 15:27 | t/p | 3798 | 0.10 | 1.42937 | 1.42865 | 1.42937 | 2.20 | 1235.30 |
7597 | 2009.09.01 15:27 | buy | 3799 | 0.10 | 1.42984 | 1.42934 | 1.43006 | ||
7598 | 2009.09.01 15:35 | t/p | 3799 | 0.10 | 1.43006 | 1.42934 | 1.43006 | 2.20 | 1237.50 |
7599 | 2009.09.01 15:35 | buy | 3800 | 0.10 | 1.43061 | 1.43011 | 1.43083 | ||
7600 | 2009.09.01 15:37 | s/l | 3800 | 0.10 | 1.43011 | 1.43011 | 1.43083 | -5.00 | 1232.50 |
7601 | 2009.09.01 15:37 | buy | 3801 | 0.10 | 1.42996 | 1.42946 | 1.43018 | ||
7602 | 2009.09.01 15:40 | t/p | 3801 | 0.10 | 1.43018 | 1.42946 | 1.43018 | 2.20 | 1234.70 |
7603 | 2009.09.01 15:40 | buy | 3802 | 0.10 | 1.43160 | 1.43110 | 1.43182 | ||
7604 | 2009.09.01 15:42 | s/l | 3802 | 0.10 | 1.43110 | 1.43110 | 1.43182 | -5.00 | 1229.70 |
7605 | 2009.09.01 15:42 | buy | 3803 | 0.10 | 1.43127 | 1.43077 | 1.43149 | ||
7606 | 2009.09.01 15:45 | t/p | 3803 | 0.10 | 1.43149 | 1.43077 | 1.43149 | 2.20 | 1231.90 |
7607 | 2009.09.01 15:45 | buy | 3804 | 0.10 | 1.43258 | 1.43208 | 1.43280 | ||
7608 | 2009.09.01 15:47 | s/l | 3804 | 0.10 | 1.43208 | 1.43208 | 1.43280 | -5.00 | 1226.90 |
7609 | 2009.09.01 15:47 | buy | 3805 | 0.10 | 1.43225 | 1.43175 | 1.43247 | ||
7610 | 2009.09.01 15:50 | t/p | 3805 | 0.10 | 1.43247 | 1.43175 | 1.43247 | 2.20 | 1229.10 |
7611 | 2009.09.01 15:50 | buy | 3806 | 0.10 | 1.43356 | 1.43306 | 1.43378 | ||
7612 | 2009.09.01 15:52 | s/l | 3806 | 0.10 | 1.43306 | 1.43306 | 1.43378 | -5.00 | 1224.10 |
7613 | 2009.09.01 15:52 | buy | 3807 | 0.10 | 1.43291 | 1.43241 | 1.43313 | ||
7614 | 2009.09.01 15:57 | s/l | 3807 | 0.10 | 1.43241 | 1.43241 | 1.43313 | -5.00 | 1219.10 |
7615 | 2009.09.01 15:57 | buy | 3808 | 0.10 | 1.43225 | 1.43175 | 1.43247 | ||
7616 | 2009.09.01 16:02 | s/l | 3808 | 0.10 | 1.43175 | 1.43175 | 1.43247 | -5.00 | 1214.10 |
7617 | 2009.09.01 16:02 | buy | 3809 | 0.10 | 1.43147 | 1.43097 | 1.43169 | ||
7618 | 2009.09.01 16:07 | s/l | 3809 | 0.10 | 1.43097 | 1.43097 | 1.43169 | -5.00 | 1209.10 |
7619 | 2009.09.01 16:07 | buy | 3810 | 0.10 | 1.43115 | 1.43065 | 1.43137 | ||
7620 | 2009.09.01 16:10 | t/p | 3810 | 0.10 | 1.43137 | 1.43065 | 1.43137 | 2.20 | 1211.30 |
7621 | 2009.09.01 16:10 | buy | 3811 | 0.10 | 1.43274 | 1.43224 | 1.43296 | ||
7622 | 2009.09.01 16:12 | s/l | 3811 | 0.10 | 1.43224 | 1.43224 | 1.43296 | -5.00 | 1206.30 |
7623 | 2009.09.01 16:12 | buy | 3812 | 0.10 | 1.43242 | 1.43192 | 1.43264 | ||
7624 | 2009.09.01 16:15 | t/p | 3812 | 0.10 | 1.43264 | 1.43192 | 1.43264 | 2.20 | 1208.50 |
7625 | 2009.09.01 16:15 | buy | 3813 | 0.10 | 1.43369 | 1.43319 | 1.43391 | ||
7626 | 2009.09.01 16:17 | s/l | 3813 | 0.10 | 1.43319 | 1.43319 | 1.43391 | -5.00 | 1203.50 |
7627 | 2009.09.01 16:17 | buy | 3814 | 0.10 | 1.43337 | 1.43287 | 1.43359 | ||
7628 | 2009.09.01 16:20 | t/p | 3814 | 0.10 | 1.43359 | 1.43287 | 1.43359 | 2.20 | 1205.70 |
7629 | 2009.09.01 16:20 | buy | 3815 | 0.10 | 1.43464 | 1.43414 | 1.43486 | ||
7630 | 2009.09.01 16:22 | s/l | 3815 | 0.10 | 1.43414 | 1.43414 | 1.43486 | -5.00 | 1200.70 |
7631 | 2009.09.01 16:22 | buy | 3816 | 0.10 | 1.43401 | 1.43351 | 1.43423 | ||
7632 | 2009.09.01 16:27 | s/l | 3816 | 0.10 | 1.43351 | 1.43351 | 1.43423 | -5.00 | 1195.70 |
7633 | 2009.09.01 16:27 | buy | 3817 | 0.10 | 1.43337 | 1.43287 | 1.43359 | ||
7634 | 2009.09.01 16:27 | s/l | 3817 | 0.10 | 1.43287 | 1.43287 | 1.43359 | -5.00 | 1190.70 |
7635 | 2009.09.01 16:27 | buy | 3818 | 0.10 | 1.43295 | 1.43245 | 1.43317 | ||
7636 | 2009.09.01 16:35 | s/l | 3818 | 0.10 | 1.43245 | 1.43245 | 1.43317 | -5.00 | 1185.70 |
7637 | 2009.09.01 16:35 | buy | 3819 | 0.10 | 1.43254 | 1.43204 | 1.43276 | ||
7638 | 2009.09.01 16:37 | t/p | 3819 | 0.10 | 1.43276 | 1.43204 | 1.43276 | 2.20 | 1187.90 |
7639 | 2009.09.01 16:37 | buy | 3820 | 0.10 | 1.43305 | 1.43255 | 1.43327 | ||
7640 | 2009.09.01 16:40 | s/l | 3820 | 0.10 | 1.43255 | 1.43255 | 1.43327 | -5.00 | 1182.90 |
7641 | 2009.09.01 16:40 | buy | 3821 | 0.10 | 1.43204 | 1.43154 | 1.43226 | ||
7642 | 2009.09.01 16:45 | s/l | 3821 | 0.10 | 1.43154 | 1.43154 | 1.43226 | -5.00 | 1177.90 |
7643 | 2009.09.01 16:45 | buy | 3822 | 0.10 | 1.43127 | 1.43077 | 1.43149 | ||
7644 | 2009.09.01 16:50 | s/l | 3822 | 0.10 | 1.43077 | 1.43077 | 1.43149 | -5.00 | 1172.90 |
7645 | 2009.09.01 16:50 | buy | 3823 | 0.10 | 1.43026 | 1.42976 | 1.43048 | ||
7646 | 2009.09.01 16:52 | t/p | 3823 | 0.10 | 1.43048 | 1.42976 | 1.43048 | 2.20 | 1175.10 |
7647 | 2009.09.01 16:52 | buy | 3824 | 0.10 | 1.43077 | 1.43027 | 1.43099 | ||
7648 | 2009.09.01 16:55 | s/l | 3824 | 0.10 | 1.43027 | 1.43027 | 1.43099 | -5.00 | 1170.10 |
7649 | 2009.09.01 16:55 | buy | 3825 | 0.10 | 1.43051 | 1.43001 | 1.43073 | ||
7650 | 2009.09.01 16:57 | t/p | 3825 | 0.10 | 1.43073 | 1.43001 | 1.43073 | 2.20 | 1172.30 |
7651 | 2009.09.01 16:57 | buy | 3826 | 0.10 | 1.43127 | 1.43077 | 1.43149 | ||
7652 | 2009.09.01 16:59 | s/l | 3826 | 0.10 | 1.43077 | 1.43077 | 1.43149 | -5.00 | 1167.30 |
7653 | 2009.09.01 16:59 | buy | 3827 | 0.10 | 1.43061 | 1.43011 | 1.43083 | ||
7654 | 2009.09.01 17:05 | s/l | 3827 | 0.10 | 1.43011 | 1.43011 | 1.43083 | -5.00 | 1162.30 |
7655 | 2009.09.01 17:05 | buy | 3828 | 0.10 | 1.42985 | 1.42935 | 1.43007 | ||
7656 | 2009.09.01 17:07 | t/p | 3828 | 0.10 | 1.43007 | 1.42935 | 1.43007 | 2.20 | 1164.50 |
7657 | 2009.09.01 17:07 | buy | 3829 | 0.10 | 1.43121 | 1.43071 | 1.43143 | ||
7658 | 2009.09.01 17:10 | s/l | 3829 | 0.10 | 1.43071 | 1.43071 | 1.43143 | -5.00 | 1159.50 |
7659 | 2009.09.01 17:10 | buy | 3830 | 0.10 | 1.42850 | 1.42800 | 1.42872 | ||
7660 | 2009.09.01 17:12 | t/p | 3830 | 0.10 | 1.42872 | 1.42800 | 1.42872 | 2.20 | 1161.70 |
7661 | 2009.09.01 17:12 | buy | 3831 | 0.10 | 1.42918 | 1.42868 | 1.42940 | ||
7662 | 2009.09.01 17:15 | s/l | 3831 | 0.10 | 1.42868 | 1.42868 | 1.42940 | -5.00 | 1156.70 |
7663 | 2009.09.01 17:15 | buy | 3832 | 0.10 | 1.42646 | 1.42596 | 1.42668 | ||
7664 | 2009.09.01 17:17 | t/p | 3832 | 0.10 | 1.42668 | 1.42596 | 1.42668 | 2.20 | 1158.90 |
7665 | 2009.09.01 17:17 | buy | 3833 | 0.10 | 1.42714 | 1.42664 | 1.42736 | ||
7666 | 2009.09.01 17:20 | s/l | 3833 | 0.10 | 1.42664 | 1.42664 | 1.42736 | -5.00 | 1153.90 |
7667 | 2009.09.01 17:20 | buy | 3834 | 0.10 | 1.42375 | 1.42325 | 1.42397 | ||
7668 | 2009.09.01 17:22 | t/p | 3834 | 0.10 | 1.42397 | 1.42325 | 1.42397 | 2.20 | 1156.10 |
7669 | 2009.09.01 17:22 | buy | 3835 | 0.10 | 1.42511 | 1.42461 | 1.42533 | ||
7670 | 2009.09.01 17:25 | s/l | 3835 | 0.10 | 1.42461 | 1.42461 | 1.42533 | -5.00 | 1151.10 |
7671 | 2009.09.01 17:25 | buy | 3836 | 0.10 | 1.42443 | 1.42393 | 1.42465 | ||
7672 | 2009.09.01 17:27 | t/p | 3836 | 0.10 | 1.42465 | 1.42393 | 1.42465 | 2.20 | 1153.30 |
7673 | 2009.09.01 17:27 | buy | 3837 | 0.10 | 1.42646 | 1.42596 | 1.42668 | ||
7674 | 2009.09.01 17:27 | s/l | 3837 | 0.10 | 1.42596 | 1.42596 | 1.42668 | -5.00 | 1148.30 |
7675 | 2009.09.01 17:27 | buy | 3838 | 0.10 | 1.42416 | 1.42366 | 1.42438 | ||
7676 | 2009.09.01 17:32 | t/p | 3838 | 0.10 | 1.42438 | 1.42366 | 1.42438 | 2.20 | 1150.50 |
7677 | 2009.09.01 17:32 | buy | 3839 | 0.10 | 1.42476 | 1.42426 | 1.42498 | ||
7678 | 2009.09.01 17:35 | s/l | 3839 | 0.10 | 1.42426 | 1.42426 | 1.42498 | -5.00 | 1145.50 |
7679 | 2009.09.01 17:35 | buy | 3840 | 0.10 | 1.42453 | 1.42403 | 1.42475 | ||
7680 | 2009.09.01 17:40 | s/l | 3840 | 0.10 | 1.42403 | 1.42403 | 1.42475 | -5.00 | 1140.50 |
7681 | 2009.09.01 17:40 | buy | 3841 | 0.10 | 1.42405 | 1.42355 | 1.42427 | ||
7682 | 2009.09.01 17:45 | s/l | 3841 | 0.10 | 1.42355 | 1.42355 | 1.42427 | -5.00 | 1135.50 |
7683 | 2009.09.01 17:45 | buy | 3842 | 0.10 | 1.42334 | 1.42284 | 1.42356 | ||
7684 | 2009.09.01 17:50 | s/l | 3842 | 0.10 | 1.42284 | 1.42284 | 1.42356 | -5.00 | 1130.50 |
7685 | 2009.09.01 17:50 | buy | 3843 | 0.10 | 1.42239 | 1.42189 | 1.42261 | ||
7686 | 2009.09.01 17:57 | t/p | 3843 | 0.10 | 1.42261 | 1.42189 | 1.42261 | 2.20 | 1132.70 |
7687 | 2009.09.01 17:57 | buy | 3844 | 0.10 | 1.42334 | 1.42284 | 1.42356 | ||
7688 | 2009.09.01 18:00 | close | 3844 | 0.10 | 1.42338 | 1.42284 | 1.42356 | 0.40 | 1133.10 |
7689 | 2009.09.01 18:00 | sell | 3845 | 0.10 | 1.42338 | 1.42388 | 1.42316 | ||
7690 | 2009.09.01 18:07 | s/l | 3845 | 0.10 | 1.42388 | 1.42388 | 1.42316 | -5.00 | 1128.10 |
7691 | 2009.09.01 18:07 | sell | 3846 | 0.10 | 1.42367 | 1.42417 | 1.42345 | ||
7692 | 2009.09.01 18:10 | t/p | 3846 | 0.10 | 1.42345 | 1.42417 | 1.42345 | 2.20 | 1130.30 |
7693 | 2009.09.01 18:10 | sell | 3847 | 0.10 | 1.42279 | 1.42329 | 1.42257 | ||
7694 | 2009.09.01 18:12 | s/l | 3847 | 0.10 | 1.42329 | 1.42329 | 1.42257 | -5.00 | 1125.30 |
7695 | 2009.09.01 18:12 | sell | 3848 | 0.10 | 1.42301 | 1.42351 | 1.42279 | ||
7696 | 2009.09.01 18:15 | t/p | 3848 | 0.10 | 1.42279 | 1.42351 | 1.42279 | 2.20 | 1127.50 |
7697 | 2009.09.01 18:15 | sell | 3849 | 0.10 | 1.42214 | 1.42264 | 1.42192 | ||
7698 | 2009.09.01 18:17 | s/l | 3849 | 0.10 | 1.42264 | 1.42264 | 1.42192 | -5.00 | 1122.50 |
7699 | 2009.09.01 18:17 | sell | 3850 | 0.10 | 1.42236 | 1.42286 | 1.42214 | ||
7700 | 2009.09.01 18:20 | t/p | 3850 | 0.10 | 1.42214 | 1.42286 | 1.42214 | 2.20 | 1124.70 |
7701 | 2009.09.01 18:20 | sell | 3851 | 0.10 | 1.42126 | 1.42176 | 1.42104 | ||
7702 | 2009.09.01 18:22 | s/l | 3851 | 0.10 | 1.42176 | 1.42176 | 1.42104 | -5.00 | 1119.70 |
7703 | 2009.09.01 18:22 | sell | 3852 | 0.10 | 1.42170 | 1.42220 | 1.42148 | ||
7704 | 2009.09.01 18:27 | s/l | 3852 | 0.10 | 1.42220 | 1.42220 | 1.42148 | -5.00 | 1114.70 |
7705 | 2009.09.01 18:27 | sell | 3853 | 0.10 | 1.42214 | 1.42264 | 1.42192 | ||
7706 | 2009.09.01 18:27 | s/l | 3853 | 0.10 | 1.42264 | 1.42264 | 1.42192 | -5.00 | 1109.70 |
7707 | 2009.09.01 18:27 | sell | 3854 | 0.10 | 1.42243 | 1.42293 | 1.42221 | ||
7708 | 2009.09.01 18:40 | s/l | 3854 | 0.10 | 1.42293 | 1.42293 | 1.42221 | -5.00 | 1104.70 |
7709 | 2009.09.01 18:40 | sell | 3855 | 0.10 | 1.42284 | 1.42334 | 1.42262 | ||
7710 | 2009.09.01 18:45 | s/l | 3855 | 0.10 | 1.42334 | 1.42334 | 1.42262 | -5.00 | 1099.70 |
7711 | 2009.09.01 18:45 | sell | 3856 | 0.10 | 1.42331 | 1.42381 | 1.42309 | ||
7712 | 2009.09.01 18:50 | s/l | 3856 | 0.10 | 1.42381 | 1.42381 | 1.42309 | -5.00 | 1094.70 |
7713 | 2009.09.01 18:50 | sell | 3857 | 0.10 | 1.42379 | 1.42429 | 1.42357 | ||
7714 | 2009.09.01 18:57 | t/p | 3857 | 0.10 | 1.42357 | 1.42429 | 1.42357 | 2.20 | 1096.90 |
7715 | 2009.09.01 18:57 | sell | 3858 | 0.10 | 1.42315 | 1.42365 | 1.42293 | ||
7716 | 2009.09.01 19:05 | t/p | 3858 | 0.10 | 1.42293 | 1.42365 | 1.42293 | 2.20 | 1099.10 |
7717 | 2009.09.01 19:05 | sell | 3859 | 0.10 | 1.42245 | 1.42295 | 1.42223 | ||
7718 | 2009.09.01 19:07 | s/l | 3859 | 0.10 | 1.42295 | 1.42295 | 1.42223 | -5.00 | 1094.10 |
7719 | 2009.09.01 19:07 | sell | 3860 | 0.10 | 1.42351 | 1.42401 | 1.42329 | ||
7720 | 2009.09.01 19:10 | t/p | 3860 | 0.10 | 1.42329 | 1.42401 | 1.42329 | 2.20 | 1096.30 |
7721 | 2009.09.01 19:10 | sell | 3861 | 0.10 | 1.42140 | 1.42190 | 1.42118 | ||
7722 | 2009.09.01 19:12 | s/l | 3861 | 0.10 | 1.42190 | 1.42190 | 1.42118 | -5.00 | 1091.30 |
7723 | 2009.09.01 19:12 | sell | 3862 | 0.10 | 1.42193 | 1.42243 | 1.42171 | ||
7724 | 2009.09.01 19:15 | t/p | 3862 | 0.10 | 1.42171 | 1.42243 | 1.42171 | 2.20 | 1093.50 |
7725 | 2009.09.01 19:15 | sell | 3863 | 0.10 | 1.41981 | 1.42031 | 1.41959 | ||
7726 | 2009.09.01 19:17 | s/l | 3863 | 0.10 | 1.42031 | 1.42031 | 1.41959 | -5.00 | 1088.50 |
7727 | 2009.09.01 19:17 | sell | 3864 | 0.10 | 1.42034 | 1.42084 | 1.42012 | ||
7728 | 2009.09.01 19:20 | t/p | 3864 | 0.10 | 1.42012 | 1.42084 | 1.42012 | 2.20 | 1090.70 |
7729 | 2009.09.01 19:20 | sell | 3865 | 0.10 | 1.41770 | 1.41820 | 1.41748 | ||
7730 | 2009.09.01 19:22 | s/l | 3865 | 0.10 | 1.41820 | 1.41820 | 1.41748 | -5.00 | 1085.70 |
7731 | 2009.09.01 19:22 | sell | 3866 | 0.10 | 1.41876 | 1.41926 | 1.41854 | ||
7732 | 2009.09.01 19:25 | t/p | 3866 | 0.10 | 1.41854 | 1.41926 | 1.41854 | 2.20 | 1087.90 |
7733 | 2009.09.01 19:25 | sell | 3867 | 0.10 | 1.41823 | 1.41873 | 1.41801 | ||
7734 | 2009.09.01 19:27 | s/l | 3867 | 0.10 | 1.41873 | 1.41873 | 1.41801 | -5.00 | 1082.90 |
7735 | 2009.09.01 19:27 | sell | 3868 | 0.10 | 1.41981 | 1.42031 | 1.41959 | ||
7736 | 2009.09.01 19:27 | s/l | 3868 | 0.10 | 1.42031 | 1.42031 | 1.41959 | -5.00 | 1077.90 |
7737 | 2009.09.01 19:27 | sell | 3869 | 0.10 | 1.42027 | 1.42077 | 1.42005 | ||
7738 | 2009.09.01 19:32 | t/p | 3869 | 0.10 | 1.42005 | 1.42077 | 1.42005 | 2.20 | 1080.10 |
7739 | 2009.09.01 19:32 | sell | 3870 | 0.10 | 1.41951 | 1.42001 | 1.41929 | ||
7740 | 2009.09.01 19:40 | s/l | 3870 | 0.10 | 1.42001 | 1.42001 | 1.41929 | -5.00 | 1075.10 |
7741 | 2009.09.01 19:40 | sell | 3871 | 0.10 | 1.42025 | 1.42075 | 1.42003 | ||
7742 | 2009.09.01 19:45 | s/l | 3871 | 0.10 | 1.42075 | 1.42075 | 1.42003 | -5.00 | 1070.10 |
7743 | 2009.09.01 19:45 | sell | 3872 | 0.10 | 1.42081 | 1.42131 | 1.42059 | ||
7744 | 2009.09.01 19:50 | s/l | 3872 | 0.10 | 1.42131 | 1.42131 | 1.42059 | -5.00 | 1065.10 |
7745 | 2009.09.01 19:50 | sell | 3873 | 0.10 | 1.42137 | 1.42187 | 1.42115 | ||
7746 | 2009.09.01 19:57 | t/p | 3873 | 0.10 | 1.42115 | 1.42187 | 1.42115 | 2.20 | 1067.30 |
7747 | 2009.09.01 19:57 | sell | 3874 | 0.10 | 1.42062 | 1.42112 | 1.42040 | ||
7748 | 2009.09.01 19:59 | s/l | 3874 | 0.10 | 1.42112 | 1.42112 | 1.42040 | -5.00 | 1062.30 |
7749 | 2009.09.01 19:59 | sell | 3875 | 0.10 | 1.42087 | 1.42137 | 1.42065 | ||
7750 | 2009.09.01 20:02 | s/l | 3875 | 0.10 | 1.42137 | 1.42137 | 1.42065 | -5.00 | 1057.30 |
7751 | 2009.09.01 20:02 | sell | 3876 | 0.10 | 1.42125 | 1.42175 | 1.42103 | ||
7752 | 2009.09.01 20:10 | t/p | 3876 | 0.10 | 1.42103 | 1.42175 | 1.42103 | 2.20 | 1059.50 |
7753 | 2009.09.01 20:10 | sell | 3877 | 0.10 | 1.42062 | 1.42112 | 1.42040 | ||
7754 | 2009.09.01 20:15 | t/p | 3877 | 0.10 | 1.42040 | 1.42112 | 1.42040 | 2.20 | 1061.70 |
7755 | 2009.09.01 20:15 | sell | 3878 | 0.10 | 1.42000 | 1.42050 | 1.41978 | ||
7756 | 2009.09.01 20:20 | t/p | 3878 | 0.10 | 1.41978 | 1.42050 | 1.41978 | 2.20 | 1063.90 |
7757 | 2009.09.01 20:20 | sell | 3879 | 0.10 | 1.41916 | 1.41966 | 1.41894 | ||
7758 | 2009.09.01 20:22 | s/l | 3879 | 0.10 | 1.41966 | 1.41966 | 1.41894 | -5.00 | 1058.90 |
7759 | 2009.09.01 20:22 | sell | 3880 | 0.10 | 1.41958 | 1.42008 | 1.41936 | ||
7760 | 2009.09.01 20:27 | s/l | 3880 | 0.10 | 1.42008 | 1.42008 | 1.41936 | -5.00 | 1053.90 |
7761 | 2009.09.01 20:27 | sell | 3881 | 0.10 | 1.42000 | 1.42050 | 1.41978 | ||
7762 | 2009.09.01 20:32 | t/p | 3881 | 0.10 | 1.41978 | 1.42050 | 1.41978 | 2.20 | 1056.10 |
7763 | 2009.09.01 20:32 | sell | 3882 | 0.10 | 1.41930 | 1.41980 | 1.41908 | ||
7764 | 2009.09.01 20:35 | s/l | 3882 | 0.10 | 1.41980 | 1.41980 | 1.41908 | -5.00 | 1051.10 |
7765 | 2009.09.01 20:35 | sell | 3883 | 0.10 | 1.41952 | 1.42002 | 1.41930 | ||
7766 | 2009.09.01 20:40 | s/l | 3883 | 0.10 | 1.42002 | 1.42002 | 1.41930 | -5.00 | 1046.10 |
7767 | 2009.09.01 20:40 | sell | 3884 | 0.10 | 1.42021 | 1.42071 | 1.41999 | ||
7768 | 2009.09.01 20:45 | s/l | 3884 | 0.10 | 1.42071 | 1.42071 | 1.41999 | -5.00 | 1041.10 |
7769 | 2009.09.01 20:45 | sell | 3885 | 0.10 | 1.42089 | 1.42139 | 1.42067 | ||
7770 | 2009.09.01 20:50 | s/l | 3885 | 0.10 | 1.42139 | 1.42139 | 1.42067 | -5.00 | 1036.10 |
7771 | 2009.09.01 20:50 | sell | 3886 | 0.10 | 1.42157 | 1.42207 | 1.42135 | ||
7772 | 2009.09.01 20:57 | t/p | 3886 | 0.10 | 1.42135 | 1.42207 | 1.42135 | 2.20 | 1038.30 |
7773 | 2009.09.01 20:57 | sell | 3887 | 0.10 | 1.42066 | 1.42116 | 1.42044 | ||
7774 | 2009.09.01 20:59 | s/l | 3887 | 0.10 | 1.42116 | 1.42116 | 1.42044 | -5.00 | 1033.30 |
7775 | 2009.09.01 20:59 | sell | 3888 | 0.10 | 1.42117 | 1.42167 | 1.42095 | ||
7776 | 2009.09.01 21:10 | s/l | 3888 | 0.10 | 1.42167 | 1.42167 | 1.42095 | -5.00 | 1028.30 |
7777 | 2009.09.01 21:10 | sell | 3889 | 0.10 | 1.42148 | 1.42198 | 1.42126 | ||
7778 | 2009.09.01 21:15 | s/l | 3889 | 0.10 | 1.42198 | 1.42198 | 1.42126 | -5.00 | 1023.30 |
7779 | 2009.09.01 21:15 | sell | 3890 | 0.10 | 1.42172 | 1.42222 | 1.42150 | ||
7780 | 2009.09.01 21:20 | s/l | 3890 | 0.10 | 1.42222 | 1.42222 | 1.42150 | -5.00 | 1018.30 |
7781 | 2009.09.01 21:20 | sell | 3891 | 0.10 | 1.42197 | 1.42247 | 1.42175 | ||
7782 | 2009.09.01 21:27 | t/p | 3891 | 0.10 | 1.42175 | 1.42247 | 1.42175 | 2.20 | 1020.50 |
7783 | 2009.09.01 21:27 | sell | 3892 | 0.10 | 1.42141 | 1.42191 | 1.42119 | ||
7784 | 2009.09.01 21:32 | t/p | 3892 | 0.10 | 1.42119 | 1.42191 | 1.42119 | 2.20 | 1022.70 |
7785 | 2009.09.01 21:32 | sell | 3893 | 0.10 | 1.42058 | 1.42108 | 1.42036 | ||
7786 | 2009.09.01 21:40 | s/l | 3893 | 0.10 | 1.42108 | 1.42108 | 1.42036 | -5.00 | 1017.70 |
7787 | 2009.09.01 21:40 | sell | 3894 | 0.10 | 1.42142 | 1.42192 | 1.42120 | ||
7788 | 2009.09.01 21:45 | s/l | 3894 | 0.10 | 1.42192 | 1.42192 | 1.42120 | -5.00 | 1012.70 |
7789 | 2009.09.01 21:45 | sell | 3895 | 0.10 | 1.42204 | 1.42254 | 1.42182 | ||
7790 | 2009.09.01 21:50 | s/l | 3895 | 0.10 | 1.42254 | 1.42254 | 1.42182 | -5.00 | 1007.70 |
7791 | 2009.09.01 21:50 | sell | 3896 | 0.10 | 1.42267 | 1.42317 | 1.42245 | ||
7792 | 2009.09.01 21:57 | t/p | 3896 | 0.10 | 1.42245 | 1.42317 | 1.42245 | 2.20 | 1009.90 |
7793 | 2009.09.01 21:57 | sell | 3897 | 0.10 | 1.42183 | 1.42233 | 1.42161 | ||
7794 | 2009.09.01 22:07 | t/p | 3897 | 0.10 | 1.42161 | 1.42233 | 1.42161 | 2.20 | 1012.10 |
7795 | 2009.09.01 22:07 | sell | 3898 | 0.10 | 1.42131 | 1.42181 | 1.42109 | ||
7796 | 2009.09.01 22:10 | s/l | 3898 | 0.10 | 1.42181 | 1.42181 | 1.42109 | -5.00 | 1007.10 |
7797 | 2009.09.01 22:10 | sell | 3899 | 0.10 | 1.42179 | 1.42229 | 1.42157 | ||
7798 | 2009.09.01 22:15 | s/l | 3899 | 0.10 | 1.42229 | 1.42229 | 1.42157 | -5.00 | 1002.10 |
7799 | 2009.09.01 22:15 | sell | 3900 | 0.10 | 1.42208 | 1.42258 | 1.42186 | ||
7800 | 2009.09.01 22:20 | s/l | 3900 | 0.10 | 1.42258 | 1.42258 | 1.42186 | -5.00 | 997.10 |
7801 | 2009.09.01 22:20 | sell | 3901 | 0.10 | 1.42237 | 1.42287 | 1.42215 | ||
7802 | 2009.09.01 22:50 | s/l | 3901 | 0.10 | 1.42287 | 1.42287 | 1.42215 | -5.00 | 992.10 |
7803 | 2009.09.01 22:50 | sell | 3902 | 0.10 | 1.42261 | 1.42311 | 1.42239 | ||
7804 | 2009.09.01 23:03 | t/p | 3902 | 0.10 | 1.42239 | 1.42311 | 1.42239 | 2.20 | 994.30 |
7805 | 2009.09.01 23:03 | sell | 3903 | 0.10 | 1.42186 | 1.42236 | 1.42164 | ||
7806 | 2009.09.01 23:16 | t/p | 3903 | 0.10 | 1.42164 | 1.42236 | 1.42164 | 2.20 | 996.50 |
7807 | 2009.09.01 23:16 | sell | 3904 | 0.10 | 1.42100 | 1.42150 | 1.42078 | ||
7808 | 2009.09.01 23:20 | s/l | 3904 | 0.10 | 1.42150 | 1.42150 | 1.42078 | -5.00 | 991.50 |
7809 | 2009.09.01 23:20 | sell | 3905 | 0.10 | 1.42125 | 1.42175 | 1.42103 | ||
7810 | 2009.09.01 23:26 | s/l | 3905 | 0.10 | 1.42175 | 1.42175 | 1.42103 | -5.00 | 986.50 |
7811 | 2009.09.01 23:26 | sell | 3906 | 0.10 | 1.42149 | 1.42199 | 1.42127 | ||
7812 | 2009.09.01 23:26 | s/l | 3906 | 0.10 | 1.42199 | 1.42199 | 1.42127 | -5.00 | 981.50 |
7813 | 2009.09.01 23:26 | sell | 3907 | 0.10 | 1.42188 | 1.42238 | 1.42166 | ||
7814 | 2009.09.01 23:32 | t/p | 3907 | 0.10 | 1.42166 | 1.42238 | 1.42166 | 2.20 | 983.70 |
7815 | 2009.09.01 23:32 | sell | 3908 | 0.10 | 1.42130 | 1.42180 | 1.42108 | ||
7816 | 2009.09.01 23:40 | s/l | 3908 | 0.10 | 1.42180 | 1.42180 | 1.42108 | -5.00 | 978.70 |
7817 | 2009.09.01 23:40 | sell | 3909 | 0.10 | 1.42157 | 1.42207 | 1.42135 | ||
7818 | 2009.09.01 23:50 | s/l | 3909 | 0.10 | 1.42207 | 1.42207 | 1.42135 | -5.00 | 973.70 |
7819 | 2009.09.01 23:50 | sell | 3910 | 0.10 | 1.42198 | 1.42248 | 1.42176 | ||
7820 | 2009.09.02 00:20 | s/l | 3910 | 0.10 | 1.42248 | 1.42248 | 1.42176 | -5.10 | 968.60 |
7821 | 2009.09.02 00:20 | sell | 3911 | 0.10 | 1.42223 | 1.42273 | 1.42201 | ||
7822 | 2009.09.02 00:50 | t/p | 3911 | 0.10 | 1.42201 | 1.42273 | 1.42201 | 2.20 | 970.80 |
7823 | 2009.09.02 00:50 | sell | 3912 | 0.10 | 1.42157 | 1.42207 | 1.42135 | ||
7824 | 2009.09.02 00:57 | s/l | 3912 | 0.10 | 1.42207 | 1.42207 | 1.42135 | -5.00 | 965.80 |
7825 | 2009.09.02 00:57 | sell | 3913 | 0.10 | 1.42179 | 1.42229 | 1.42157 | ||
7826 | 2009.09.02 01:02 | s/l | 3913 | 0.10 | 1.42229 | 1.42229 | 1.42157 | -5.00 | 960.80 |
7827 | 2009.09.02 01:02 | sell | 3914 | 0.10 | 1.42228 | 1.42278 | 1.42206 | ||
7828 | 2009.09.02 01:10 | t/p | 3914 | 0.10 | 1.42206 | 1.42278 | 1.42206 | 2.20 | 963.00 |
7829 | 2009.09.02 01:10 | sell | 3915 | 0.10 | 1.42170 | 1.42220 | 1.42148 | ||
7830 | 2009.09.02 01:15 | t/p | 3915 | 0.10 | 1.42148 | 1.42220 | 1.42148 | 2.20 | 965.20 |
7831 | 2009.09.02 01:15 | sell | 3916 | 0.10 | 1.42111 | 1.42161 | 1.42089 | ||
7832 | 2009.09.02 01:20 | t/p | 3916 | 0.10 | 1.42089 | 1.42161 | 1.42089 | 2.20 | 967.40 |
7833 | 2009.09.02 01:20 | sell | 3917 | 0.10 | 1.42033 | 1.42083 | 1.42011 | ||
7834 | 2009.09.02 01:22 | s/l | 3917 | 0.10 | 1.42083 | 1.42083 | 1.42011 | -5.00 | 962.40 |
7835 | 2009.09.02 01:22 | sell | 3918 | 0.10 | 1.42072 | 1.42122 | 1.42050 | ||
7836 | 2009.09.02 01:27 | s/l | 3918 | 0.10 | 1.42122 | 1.42122 | 1.42050 | -5.00 | 957.40 |
7837 | 2009.09.02 01:27 | sell | 3919 | 0.10 | 1.42111 | 1.42161 | 1.42089 | ||
7838 | 2009.09.02 01:32 | t/p | 3919 | 0.10 | 1.42089 | 1.42161 | 1.42089 | 2.20 | 959.60 |
7839 | 2009.09.02 01:32 | sell | 3920 | 0.10 | 1.42009 | 1.42059 | 1.41987 | ||
7840 | 2009.09.02 01:40 | s/l | 3920 | 0.10 | 1.42059 | 1.42059 | 1.41987 | -5.00 | 954.60 |
7841 | 2009.09.02 01:40 | sell | 3921 | 0.10 | 1.42050 | 1.42100 | 1.42028 | ||
7842 | 2009.09.02 01:45 | s/l | 3921 | 0.10 | 1.42100 | 1.42100 | 1.42028 | -5.00 | 949.60 |
7843 | 2009.09.02 01:45 | sell | 3922 | 0.10 | 1.42080 | 1.42130 | 1.42058 | ||
7844 | 2009.09.02 01:50 | s/l | 3922 | 0.10 | 1.42130 | 1.42130 | 1.42058 | -5.00 | 944.60 |
7845 | 2009.09.02 01:50 | sell | 3923 | 0.10 | 1.42111 | 1.42161 | 1.42089 | ||
7846 | 2009.09.02 02:10 | t/p | 3923 | 0.10 | 1.42089 | 1.42161 | 1.42089 | 2.20 | 946.80 |
7847 | 2009.09.02 02:10 | sell | 3924 | 0.10 | 1.42040 | 1.42090 | 1.42018 | ||
7848 | 2009.09.02 02:12 | s/l | 3924 | 0.10 | 1.42090 | 1.42090 | 1.42018 | -5.00 | 941.80 |
7849 | 2009.09.02 02:12 | sell | 3925 | 0.10 | 1.42062 | 1.42112 | 1.42040 | ||
7850 | 2009.09.02 02:15 | t/p | 3925 | 0.10 | 1.42040 | 1.42112 | 1.42040 | 2.20 | 944.00 |
7851 | 2009.09.02 02:15 | sell | 3926 | 0.10 | 1.41973 | 1.42023 | 1.41951 | ||
7852 | 2009.09.02 02:17 | s/l | 3926 | 0.10 | 1.42023 | 1.42023 | 1.41951 | -5.00 | 939.00 |
7853 | 2009.09.02 02:17 | sell | 3927 | 0.10 | 1.41995 | 1.42045 | 1.41973 | ||
7854 | 2009.09.02 02:20 | t/p | 3927 | 0.10 | 1.41973 | 1.42045 | 1.41973 | 2.20 | 941.20 |
7855 | 2009.09.02 02:20 | sell | 3928 | 0.10 | 1.41885 | 1.41935 | 1.41863 | ||
7856 | 2009.09.02 02:22 | s/l | 3928 | 0.10 | 1.41935 | 1.41935 | 1.41863 | -5.00 | 936.20 |
7857 | 2009.09.02 02:22 | sell | 3929 | 0.10 | 1.41929 | 1.41979 | 1.41907 | ||
7858 | 2009.09.02 02:27 | s/l | 3929 | 0.10 | 1.41979 | 1.41979 | 1.41907 | -5.00 | 931.20 |
7859 | 2009.09.02 02:27 | sell | 3930 | 0.10 | 1.41973 | 1.42023 | 1.41951 | ||
7860 | 2009.09.02 02:37 | t/p | 3930 | 0.10 | 1.41951 | 1.42023 | 1.41951 | 2.20 | 933.40 |
7861 | 2009.09.02 02:37 | sell | 3931 | 0.10 | 1.41918 | 1.41968 | 1.41896 | ||
7862 | 2009.09.02 02:40 | s/l | 3931 | 0.10 | 1.41968 | 1.41968 | 1.41896 | -5.00 | 928.40 |
7863 | 2009.09.02 02:40 | sell | 3932 | 0.10 | 1.41981 | 1.42031 | 1.41959 | ||
7864 | 2009.09.02 02:45 | s/l | 3932 | 0.10 | 1.42031 | 1.42031 | 1.41959 | -5.00 | 923.40 |
7865 | 2009.09.02 02:45 | sell | 3933 | 0.10 | 1.42019 | 1.42069 | 1.41997 | ||
7866 | 2009.09.02 02:50 | s/l | 3933 | 0.10 | 1.42069 | 1.42069 | 1.41997 | -5.00 | 918.40 |
7867 | 2009.09.02 02:50 | sell | 3934 | 0.10 | 1.42057 | 1.42107 | 1.42035 | ||
7868 | 2009.09.02 02:57 | t/p | 3934 | 0.10 | 1.42035 | 1.42107 | 1.42035 | 2.20 | 920.60 |
7869 | 2009.09.02 02:57 | sell | 3935 | 0.10 | 1.42006 | 1.42056 | 1.41984 | ||
7870 | 2009.09.02 03:02 | t/p | 3935 | 0.10 | 1.41984 | 1.42056 | 1.41984 | 2.20 | 922.80 |
7871 | 2009.09.02 03:02 | sell | 3936 | 0.10 | 1.41955 | 1.42005 | 1.41933 | ||
7872 | 2009.09.02 03:10 | s/l | 3936 | 0.10 | 1.42005 | 1.42005 | 1.41933 | -5.00 | 917.80 |
7873 | 2009.09.02 03:10 | sell | 3937 | 0.10 | 1.41983 | 1.42033 | 1.41961 | ||
7874 | 2009.09.02 03:15 | s/l | 3937 | 0.10 | 1.42033 | 1.42033 | 1.41961 | -5.00 | 912.80 |
7875 | 2009.09.02 03:15 | sell | 3938 | 0.10 | 1.42005 | 1.42055 | 1.41983 | ||
7876 | 2009.09.02 03:40 | s/l | 3938 | 0.10 | 1.42055 | 1.42055 | 1.41983 | -5.00 | 907.80 |
7877 | 2009.09.02 03:40 | sell | 3939 | 0.10 | 1.42075 | 1.42125 | 1.42053 | ||
7878 | 2009.09.02 03:45 | s/l | 3939 | 0.10 | 1.42125 | 1.42125 | 1.42053 | -5.00 | 902.80 |
7879 | 2009.09.02 03:45 | sell | 3940 | 0.10 | 1.42126 | 1.42176 | 1.42104 | ||
7880 | 2009.09.02 03:50 | s/l | 3940 | 0.10 | 1.42176 | 1.42176 | 1.42104 | -5.00 | 897.80 |
7881 | 2009.09.02 03:50 | sell | 3941 | 0.10 | 1.42178 | 1.42228 | 1.42156 | ||
7882 | 2009.09.02 03:57 | t/p | 3941 | 0.10 | 1.42156 | 1.42228 | 1.42156 | 2.20 | 900.00 |
7883 | 2009.09.02 03:57 | sell | 3942 | 0.10 | 1.42109 | 1.42159 | 1.42087 | ||
7884 | 2009.09.02 03:59 | s/l | 3942 | 0.10 | 1.42159 | 1.42159 | 1.42087 | -5.00 | 895.00 |
7885 | 2009.09.02 03:59 | sell | 3943 | 0.10 | 1.42132 | 1.42182 | 1.42110 | ||
7886 | 2009.09.02 04:02 | t/p | 3943 | 0.10 | 1.42110 | 1.42182 | 1.42110 | 2.20 | 897.20 |
7887 | 2009.09.02 04:02 | sell | 3944 | 0.10 | 1.42069 | 1.42119 | 1.42047 | ||
7888 | 2009.09.02 04:10 | s/l | 3944 | 0.10 | 1.42119 | 1.42119 | 1.42047 | -5.00 | 892.20 |
7889 | 2009.09.02 04:10 | sell | 3945 | 0.10 | 1.42122 | 1.42172 | 1.42100 | ||
7890 | 2009.09.02 04:15 | s/l | 3945 | 0.10 | 1.42172 | 1.42172 | 1.42100 | -5.00 | 887.20 |
7891 | 2009.09.02 04:15 | sell | 3946 | 0.10 | 1.42162 | 1.42212 | 1.42140 | ||
7892 | 2009.09.02 04:20 | s/l | 3946 | 0.10 | 1.42212 | 1.42212 | 1.42140 | -5.00 | 882.20 |
7893 | 2009.09.02 04:20 | sell | 3947 | 0.10 | 1.42202 | 1.42252 | 1.42180 | ||
7894 | 2009.09.02 04:27 | t/p | 3947 | 0.10 | 1.42180 | 1.42252 | 1.42180 | 2.20 | 884.40 |
7895 | 2009.09.02 04:27 | sell | 3948 | 0.10 | 1.42149 | 1.42199 | 1.42127 | ||
7896 | 2009.09.02 04:27 | s/l | 3948 | 0.10 | 1.42199 | 1.42199 | 1.42127 | -5.00 | 879.40 |
7897 | 2009.09.02 04:27 | sell | 3949 | 0.10 | 1.42198 | 1.42248 | 1.42176 | ||
7898 | 2009.09.02 04:45 | t/p | 3949 | 0.10 | 1.42176 | 1.42248 | 1.42176 | 2.20 | 881.60 |
7899 | 2009.09.02 04:45 | sell | 3950 | 0.10 | 1.42112 | 1.42162 | 1.42090 | ||
7900 | 2009.09.02 04:50 | t/p | 3950 | 0.10 | 1.42090 | 1.42162 | 1.42090 | 2.20 | 883.80 |
7901 | 2009.09.02 04:50 | sell | 3951 | 0.10 | 1.42057 | 1.42107 | 1.42035 | ||
7902 | 2009.09.02 04:52 | s/l | 3951 | 0.10 | 1.42107 | 1.42107 | 1.42035 | -5.00 | 878.80 |
7903 | 2009.09.02 04:52 | sell | 3952 | 0.10 | 1.42084 | 1.42134 | 1.42062 | ||
7904 | 2009.09.02 04:57 | s/l | 3952 | 0.10 | 1.42134 | 1.42134 | 1.42062 | -5.00 | 873.80 |
7905 | 2009.09.02 04:57 | sell | 3953 | 0.10 | 1.42112 | 1.42162 | 1.42090 | ||
7906 | 2009.09.02 05:02 | t/p | 3953 | 0.10 | 1.42090 | 1.42162 | 1.42090 | 2.20 | 876.00 |
7907 | 2009.09.02 05:02 | sell | 3954 | 0.10 | 1.42057 | 1.42107 | 1.42035 | ||
7908 | 2009.09.02 05:10 | s/l | 3954 | 0.10 | 1.42107 | 1.42107 | 1.42035 | -5.00 | 871.00 |
7909 | 2009.09.02 05:10 | sell | 3955 | 0.10 | 1.42097 | 1.42147 | 1.42075 | ||
7910 | 2009.09.02 05:15 | s/l | 3955 | 0.10 | 1.42147 | 1.42147 | 1.42075 | -5.00 | 866.00 |
7911 | 2009.09.02 05:15 | sell | 3956 | 0.10 | 1.42128 | 1.42178 | 1.42106 | ||
7912 | 2009.09.02 05:20 | s/l | 3956 | 0.10 | 1.42178 | 1.42178 | 1.42106 | -5.00 | 861.00 |
7913 | 2009.09.02 05:20 | sell | 3957 | 0.10 | 1.42158 | 1.42208 | 1.42136 | ||
7914 | 2009.09.02 05:37 | s/l | 3957 | 0.10 | 1.42208 | 1.42208 | 1.42136 | -5.00 | 856.00 |
7915 | 2009.09.02 05:37 | sell | 3958 | 0.10 | 1.42181 | 1.42231 | 1.42159 | ||
7916 | 2009.09.02 05:45 | t/p | 3958 | 0.10 | 1.42159 | 1.42231 | 1.42159 | 2.20 | 858.20 |
7917 | 2009.09.02 05:45 | sell | 3959 | 0.10 | 1.42128 | 1.42178 | 1.42106 | ||
7918 | 2009.09.02 06:10 | s/l | 3959 | 0.10 | 1.42178 | 1.42178 | 1.42106 | -5.00 | 853.20 |
7919 | 2009.09.02 06:10 | sell | 3960 | 0.10 | 1.42158 | 1.42208 | 1.42136 | ||
7920 | 2009.09.02 06:15 | s/l | 3960 | 0.10 | 1.42208 | 1.42208 | 1.42136 | -5.00 | 848.20 |
7921 | 2009.09.02 06:15 | sell | 3961 | 0.10 | 1.42188 | 1.42238 | 1.42166 | ||
7922 | 2009.09.02 06:20 | s/l | 3961 | 0.10 | 1.42238 | 1.42238 | 1.42166 | -5.00 | 843.20 |
7923 | 2009.09.02 06:20 | sell | 3962 | 0.10 | 1.42218 | 1.42268 | 1.42196 | ||
7924 | 2009.09.02 06:45 | t/p | 3962 | 0.10 | 1.42196 | 1.42268 | 1.42196 | 2.20 | 845.40 |
7925 | 2009.09.02 06:45 | sell | 3963 | 0.10 | 1.42137 | 1.42187 | 1.42115 | ||
7926 | 2009.09.02 07:02 | s/l | 3963 | 0.10 | 1.42187 | 1.42187 | 1.42115 | -5.00 | 840.40 |
7927 | 2009.09.02 07:02 | sell | 3964 | 0.10 | 1.42170 | 1.42220 | 1.42148 | ||
7928 | 2009.09.02 07:15 | t/p | 3964 | 0.10 | 1.42148 | 1.42220 | 1.42148 | 2.20 | 842.60 |
7929 | 2009.09.02 07:15 | sell | 3965 | 0.10 | 1.42119 | 1.42169 | 1.42097 | ||
7930 | 2009.09.02 07:35 | s/l | 3965 | 0.10 | 1.42169 | 1.42169 | 1.42097 | -5.00 | 837.60 |
7931 | 2009.09.02 07:35 | sell | 3966 | 0.10 | 1.42142 | 1.42192 | 1.42120 | ||
7932 | 2009.09.02 07:40 | s/l | 3966 | 0.10 | 1.42192 | 1.42192 | 1.42120 | -5.00 | 832.60 |
7933 | 2009.09.02 07:40 | sell | 3967 | 0.10 | 1.42181 | 1.42231 | 1.42159 | ||
7934 | 2009.09.02 07:45 | s/l | 3967 | 0.10 | 1.42231 | 1.42231 | 1.42159 | -5.00 | 827.60 |
7935 | 2009.09.02 07:45 | sell | 3968 | 0.10 | 1.42219 | 1.42269 | 1.42197 | ||
7936 | 2009.09.02 07:50 | s/l | 3968 | 0.10 | 1.42269 | 1.42269 | 1.42197 | -5.00 | 822.60 |
7937 | 2009.09.02 07:50 | sell | 3969 | 0.10 | 1.42257 | 1.42307 | 1.42235 | ||
7938 | 2009.09.02 07:57 | t/p | 3969 | 0.10 | 1.42235 | 1.42307 | 1.42235 | 2.20 | 824.80 |
7939 | 2009.09.02 07:57 | sell | 3970 | 0.10 | 1.42206 | 1.42256 | 1.42184 | ||
7940 | 2009.09.02 07:59 | s/l | 3970 | 0.10 | 1.42256 | 1.42256 | 1.42184 | -5.00 | 819.80 |
7941 | 2009.09.02 07:59 | sell | 3971 | 0.10 | 1.42242 | 1.42292 | 1.42220 | ||
7942 | 2009.09.02 08:02 | t/p | 3971 | 0.10 | 1.42220 | 1.42292 | 1.42220 | 2.20 | 822.00 |
7943 | 2009.09.02 08:02 | sell | 3972 | 0.10 | 1.42177 | 1.42227 | 1.42155 | ||
7944 | 2009.09.02 08:10 | s/l | 3972 | 0.10 | 1.42227 | 1.42227 | 1.42155 | -5.00 | 817.00 |
7945 | 2009.09.02 08:10 | sell | 3973 | 0.10 | 1.42218 | 1.42268 | 1.42196 | ||
7946 | 2009.09.02 08:15 | s/l | 3973 | 0.10 | 1.42268 | 1.42268 | 1.42196 | -5.00 | 812.00 |
7947 | 2009.09.02 08:15 | sell | 3974 | 0.10 | 1.42248 | 1.42298 | 1.42226 | ||
7948 | 2009.09.02 08:20 | s/l | 3974 | 0.10 | 1.42298 | 1.42298 | 1.42226 | -5.00 | 807.00 |
7949 | 2009.09.02 08:20 | sell | 3975 | 0.10 | 1.42279 | 1.42329 | 1.42257 | ||
7950 | 2009.09.02 08:37 | t/p | 3975 | 0.10 | 1.42257 | 1.42329 | 1.42257 | 2.20 | 809.20 |
7951 | 2009.09.02 08:37 | sell | 3976 | 0.10 | 1.42223 | 1.42273 | 1.42201 | ||
7952 | 2009.09.02 08:40 | s/l | 3976 | 0.10 | 1.42273 | 1.42273 | 1.42201 | -5.00 | 804.20 |
7953 | 2009.09.02 08:40 | sell | 3977 | 0.10 | 1.42332 | 1.42382 | 1.42310 | ||
7954 | 2009.09.02 08:45 | s/l | 3977 | 0.10 | 1.42382 | 1.42382 | 1.42310 | -5.00 | 799.20 |
7955 | 2009.09.02 08:45 | sell | 3978 | 0.10 | 1.42398 | 1.42448 | 1.42376 | ||
7956 | 2009.09.02 08:50 | s/l | 3978 | 0.10 | 1.42448 | 1.42448 | 1.42376 | -5.00 | 794.20 |
7957 | 2009.09.02 08:50 | sell | 3979 | 0.10 | 1.42463 | 1.42513 | 1.42441 | ||
7958 | 2009.09.02 08:57 | t/p | 3979 | 0.10 | 1.42441 | 1.42513 | 1.42441 | 2.20 | 796.40 |
7959 | 2009.09.02 08:57 | sell | 3980 | 0.10 | 1.42376 | 1.42426 | 1.42354 | ||
7960 | 2009.09.02 08:59 | s/l | 3980 | 0.10 | 1.42426 | 1.42426 | 1.42354 | -5.00 | 791.40 |
7961 | 2009.09.02 08:59 | sell | 3981 | 0.10 | 1.42414 | 1.42464 | 1.42392 | ||
7962 | 2009.09.02 09:07 | s/l | 3981 | 0.10 | 1.42464 | 1.42464 | 1.42392 | -5.00 | 786.40 |
7963 | 2009.09.02 09:07 | sell | 3982 | 0.10 | 1.42445 | 1.42495 | 1.42423 | ||
7964 | 2009.09.02 09:10 | t/p | 3982 | 0.10 | 1.42423 | 1.42495 | 1.42423 | 2.20 | 788.60 |
7965 | 2009.09.02 09:10 | sell | 3983 | 0.10 | 1.42333 | 1.42383 | 1.42311 | ||
7966 | 2009.09.02 09:12 | s/l | 3983 | 0.10 | 1.42383 | 1.42383 | 1.42311 | -5.00 | 783.60 |
7967 | 2009.09.02 09:12 | sell | 3984 | 0.10 | 1.42361 | 1.42411 | 1.42339 | ||
7968 | 2009.09.02 09:15 | t/p | 3984 | 0.10 | 1.42339 | 1.42411 | 1.42339 | 2.20 | 785.80 |
7969 | 2009.09.02 09:15 | sell | 3985 | 0.10 | 1.42248 | 1.42298 | 1.42226 | ||
7970 | 2009.09.02 09:17 | s/l | 3985 | 0.10 | 1.42298 | 1.42298 | 1.42226 | -5.00 | 780.80 |
7971 | 2009.09.02 09:17 | sell | 3986 | 0.10 | 1.42276 | 1.42326 | 1.42254 | ||
7972 | 2009.09.02 09:20 | t/p | 3986 | 0.10 | 1.42254 | 1.42326 | 1.42254 | 2.20 | 783.00 |
7973 | 2009.09.02 09:20 | sell | 3987 | 0.10 | 1.42136 | 1.42186 | 1.42114 | ||
7974 | 2009.09.02 09:22 | s/l | 3987 | 0.10 | 1.42186 | 1.42186 | 1.42114 | -5.00 | 778.00 |
7975 | 2009.09.02 09:22 | sell | 3988 | 0.10 | 1.42192 | 1.42242 | 1.42170 | ||
7976 | 2009.09.02 09:27 | s/l | 3988 | 0.10 | 1.42242 | 1.42242 | 1.42170 | -5.00 | 773.00 |
7977 | 2009.09.02 09:27 | sell | 3989 | 0.10 | 1.42248 | 1.42298 | 1.42226 | ||
7978 | 2009.09.02 09:27 | t/p | 3989 | 0.10 | 1.42226 | 1.42298 | 1.42226 | 2.20 | 775.20 |
7979 | 2009.09.02 09:27 | sell | 3990 | 0.10 | 1.42197 | 1.42247 | 1.42175 | ||
7980 | 2009.09.02 09:45 | t/p | 3990 | 0.10 | 1.42175 | 1.42247 | 1.42175 | 2.20 | 777.40 |
7981 | 2009.09.02 09:45 | sell | 3991 | 0.10 | 1.42138 | 1.42188 | 1.42116 | ||
7982 | 2009.09.02 10:10 | s/l | 3991 | 0.10 | 1.42188 | 1.42188 | 1.42116 | -5.00 | 772.40 |
7983 | 2009.09.02 10:10 | sell | 3992 | 0.10 | 1.42164 | 1.42214 | 1.42142 | ||
7984 | 2009.09.02 10:15 | s/l | 3992 | 0.10 | 1.42214 | 1.42214 | 1.42142 | -5.00 | 767.40 |
7985 | 2009.09.02 10:15 | sell | 3993 | 0.10 | 1.42199 | 1.42249 | 1.42177 | ||
7986 | 2009.09.02 10:20 | s/l | 3993 | 0.10 | 1.42249 | 1.42249 | 1.42177 | -5.00 | 762.40 |
7987 | 2009.09.02 10:20 | sell | 3994 | 0.10 | 1.42233 | 1.42283 | 1.42211 | ||
7988 | 2009.09.02 10:32 | t/p | 3994 | 0.10 | 1.42211 | 1.42283 | 1.42211 | 2.20 | 764.60 |
7989 | 2009.09.02 10:32 | sell | 3995 | 0.10 | 1.42143 | 1.42193 | 1.42121 | ||
7990 | 2009.09.02 10:40 | s/l | 3995 | 0.10 | 1.42193 | 1.42193 | 1.42121 | -5.00 | 759.60 |
7991 | 2009.09.02 10:40 | sell | 3996 | 0.10 | 1.42213 | 1.42263 | 1.42191 | ||
7992 | 2009.09.02 10:45 | s/l | 3996 | 0.10 | 1.42263 | 1.42263 | 1.42191 | -5.00 | 754.60 |
7993 | 2009.09.02 10:45 | sell | 3997 | 0.10 | 1.42265 | 1.42315 | 1.42243 | ||
7994 | 2009.09.02 10:50 | s/l | 3997 | 0.10 | 1.42315 | 1.42315 | 1.42243 | -5.00 | 749.60 |
7995 | 2009.09.02 10:50 | sell | 3998 | 0.10 | 1.42318 | 1.42368 | 1.42296 | ||
7996 | 2009.09.02 10:57 | t/p | 3998 | 0.10 | 1.42296 | 1.42368 | 1.42296 | 2.20 | 751.80 |
7997 | 2009.09.02 10:57 | sell | 3999 | 0.10 | 1.42248 | 1.42298 | 1.42226 | ||
7998 | 2009.09.02 10:59 | s/l | 3999 | 0.10 | 1.42298 | 1.42298 | 1.42226 | -5.00 | 746.80 |
7999 | 2009.09.02 10:59 | sell | 4000 | 0.10 | 1.42277 | 1.42327 | 1.42255 | ||
8000 | 2009.09.02 11:15 | t/p | 4000 | 0.10 | 1.42255 | 1.42327 | 1.42255 | 2.20 | 749.00 |
8001 | 2009.09.02 11:15 | sell | 4001 | 0.10 | 1.42219 | 1.42269 | 1.42197 | ||
8002 | 2009.09.02 11:32 | t/p | 4001 | 0.10 | 1.42197 | 1.42269 | 1.42197 | 2.20 | 751.20 |
8003 | 2009.09.02 11:32 | sell | 4002 | 0.10 | 1.42146 | 1.42196 | 1.42124 | ||
8004 | 2009.09.02 11:40 | s/l | 4002 | 0.10 | 1.42196 | 1.42196 | 1.42124 | -5.00 | 746.20 |
8005 | 2009.09.02 11:40 | sell | 4003 | 0.10 | 1.42202 | 1.42252 | 1.42180 | ||
8006 | 2009.09.02 11:45 | s/l | 4003 | 0.10 | 1.42252 | 1.42252 | 1.42180 | -5.00 | 741.20 |
8007 | 2009.09.02 11:45 | sell | 4004 | 0.10 | 1.42245 | 1.42295 | 1.42223 | ||
8008 | 2009.09.02 11:50 | s/l | 4004 | 0.10 | 1.42295 | 1.42295 | 1.42223 | -5.00 | 736.20 |
8009 | 2009.09.02 11:50 | sell | 4005 | 0.10 | 1.42287 | 1.42337 | 1.42265 | ||
8010 | 2009.09.02 11:57 | t/p | 4005 | 0.10 | 1.42265 | 1.42337 | 1.42265 | 2.20 | 738.40 |
8011 | 2009.09.02 11:57 | sell | 4006 | 0.10 | 1.42231 | 1.42281 | 1.42209 | ||
8012 | 2009.09.02 11:59 | s/l | 4006 | 0.10 | 1.42281 | 1.42281 | 1.42209 | -5.00 | 733.40 |
8013 | 2009.09.02 11:59 | sell | 4007 | 0.10 | 1.42263 | 1.42313 | 1.42241 | ||
8014 | 2009.09.02 12:02 | s/l | 4007 | 0.10 | 1.42313 | 1.42313 | 1.42241 | -5.00 | 728.40 |
8015 | 2009.09.02 12:02 | sell | 4008 | 0.10 | 1.42322 | 1.42372 | 1.42300 | ||
8016 | 2009.09.02 12:15 | t/p | 4008 | 0.10 | 1.42300 | 1.42372 | 1.42300 | 2.20 | 730.60 |
8017 | 2009.09.02 12:15 | sell | 4009 | 0.10 | 1.42256 | 1.42306 | 1.42234 | ||
8018 | 2009.09.02 12:32 | s/l | 4009 | 0.10 | 1.42306 | 1.42306 | 1.42234 | -5.00 | 725.60 |
8019 | 2009.09.02 12:32 | sell | 4010 | 0.10 | 1.42286 | 1.42336 | 1.42264 | ||
8020 | 2009.09.02 12:45 | t/p | 4010 | 0.10 | 1.42264 | 1.42336 | 1.42264 | 2.20 | 727.80 |
8021 | 2009.09.02 12:45 | sell | 4011 | 0.10 | 1.42211 | 1.42261 | 1.42189 | ||
8022 | 2009.09.02 13:10 | s/l | 4011 | 0.10 | 1.42261 | 1.42261 | 1.42189 | -5.00 | 722.80 |
8023 | 2009.09.02 13:10 | sell | 4012 | 0.10 | 1.42282 | 1.42332 | 1.42260 | ||
8024 | 2009.09.02 13:15 | s/l | 4012 | 0.10 | 1.42332 | 1.42332 | 1.42260 | -5.00 | 717.80 |
8025 | 2009.09.02 13:15 | sell | 4013 | 0.10 | 1.42351 | 1.42401 | 1.42329 | ||
8026 | 2009.09.02 13:20 | s/l | 4013 | 0.10 | 1.42401 | 1.42401 | 1.42329 | -5.00 | 712.80 |
8027 | 2009.09.02 13:20 | sell | 4014 | 0.10 | 1.42421 | 1.42471 | 1.42399 | ||
8028 | 2009.09.02 13:27 | t/p | 4014 | 0.10 | 1.42399 | 1.42471 | 1.42399 | 2.20 | 715.00 |
8029 | 2009.09.02 13:27 | sell | 4015 | 0.10 | 1.42328 | 1.42378 | 1.42306 | ||
8030 | 2009.09.02 13:40 | t/p | 4015 | 0.10 | 1.42306 | 1.42378 | 1.42306 | 2.20 | 717.20 |
8031 | 2009.09.02 13:40 | sell | 4016 | 0.10 | 1.42257 | 1.42307 | 1.42235 | ||
8032 | 2009.09.02 13:50 | t/p | 4016 | 0.10 | 1.42235 | 1.42307 | 1.42235 | 2.20 | 719.40 |
8033 | 2009.09.02 13:50 | sell | 4017 | 0.10 | 1.42156 | 1.42206 | 1.42134 | ||
8034 | 2009.09.02 13:52 | s/l | 4017 | 0.10 | 1.42206 | 1.42206 | 1.42134 | -5.00 | 714.40 |
8035 | 2009.09.02 13:52 | sell | 4018 | 0.10 | 1.42185 | 1.42235 | 1.42163 | ||
8036 | 2009.09.02 13:57 | s/l | 4018 | 0.10 | 1.42235 | 1.42235 | 1.42163 | -5.00 | 709.40 |
8037 | 2009.09.02 13:57 | sell | 4019 | 0.10 | 1.42213 | 1.42263 | 1.42191 | ||
8038 | 2009.09.02 14:07 | s/l | 4019 | 0.10 | 1.42263 | 1.42263 | 1.42191 | -5.00 | 704.40 |
8039 | 2009.09.02 14:07 | sell | 4020 | 0.10 | 1.42245 | 1.42295 | 1.42223 | ||
8040 | 2009.09.02 14:10 | t/p | 4020 | 0.10 | 1.42223 | 1.42295 | 1.42223 | 2.20 | 706.60 |
8041 | 2009.09.02 14:10 | sell | 4021 | 0.10 | 1.42141 | 1.42191 | 1.42119 | ||
8042 | 2009.09.02 14:12 | s/l | 4021 | 0.10 | 1.42191 | 1.42191 | 1.42119 | -5.00 | 701.60 |
8043 | 2009.09.02 14:12 | sell | 4022 | 0.10 | 1.42167 | 1.42217 | 1.42145 | ||
8044 | 2009.09.02 14:15 | t/p | 4022 | 0.10 | 1.42145 | 1.42217 | 1.42145 | 2.20 | 703.80 |
8045 | 2009.09.02 14:15 | sell | 4023 | 0.10 | 1.42062 | 1.42112 | 1.42040 | ||
8046 | 2009.09.02 14:17 | s/l | 4023 | 0.10 | 1.42112 | 1.42112 | 1.42040 | -5.00 | 698.80 |
8047 | 2009.09.02 14:17 | sell | 4024 | 0.10 | 1.42088 | 1.42138 | 1.42066 | ||
8048 | 2009.09.02 14:20 | t/p | 4024 | 0.10 | 1.42066 | 1.42138 | 1.42066 | 2.20 | 701.00 |
8049 | 2009.09.02 14:20 | sell | 4025 | 0.10 | 1.41958 | 1.42008 | 1.41936 | ||
8050 | 2009.09.02 14:22 | s/l | 4025 | 0.10 | 1.42008 | 1.42008 | 1.41936 | -5.00 | 696.00 |
8051 | 2009.09.02 14:22 | sell | 4026 | 0.10 | 1.42010 | 1.42060 | 1.41988 | ||
8052 | 2009.09.02 14:27 | s/l | 4026 | 0.10 | 1.42060 | 1.42060 | 1.41988 | -5.00 | 691.00 |
8053 | 2009.09.02 14:27 | sell | 4027 | 0.10 | 1.42062 | 1.42112 | 1.42040 | ||
8054 | 2009.09.02 14:27 | s/l | 4027 | 0.10 | 1.42112 | 1.42112 | 1.42040 | -5.00 | 686.00 |
8055 | 2009.09.02 14:27 | sell | 4028 | 0.10 | 1.42111 | 1.42161 | 1.42089 | ||
8056 | 2009.09.02 14:32 | s/l | 4028 | 0.10 | 1.42161 | 1.42161 | 1.42089 | -5.00 | 681.00 |
8057 | 2009.09.02 14:32 | sell | 4029 | 0.10 | 1.42206 | 1.42256 | 1.42184 | ||
8058 | 2009.09.02 14:37 | s/l | 4029 | 0.10 | 1.42256 | 1.42256 | 1.42184 | -5.00 | 676.00 |
8059 | 2009.09.02 14:37 | sell | 4030 | 0.10 | 1.42228 | 1.42278 | 1.42206 | ||
8060 | 2009.09.02 14:40 | t/p | 4030 | 0.10 | 1.42206 | 1.42278 | 1.42206 | 2.20 | 678.20 |
8061 | 2009.09.02 14:40 | sell | 4031 | 0.10 | 1.42139 | 1.42189 | 1.42117 | ||
8062 | 2009.09.02 14:42 | s/l | 4031 | 0.10 | 1.42189 | 1.42189 | 1.42117 | -5.00 | 673.20 |
8063 | 2009.09.02 14:42 | sell | 4032 | 0.10 | 1.42161 | 1.42211 | 1.42139 | ||
8064 | 2009.09.02 14:45 | t/p | 4032 | 0.10 | 1.42139 | 1.42211 | 1.42139 | 2.20 | 675.40 |
8065 | 2009.09.02 14:45 | sell | 4033 | 0.10 | 1.42071 | 1.42121 | 1.42049 | ||
8066 | 2009.09.02 14:47 | s/l | 4033 | 0.10 | 1.42121 | 1.42121 | 1.42049 | -5.00 | 670.40 |
8067 | 2009.09.02 14:47 | sell | 4034 | 0.10 | 1.42094 | 1.42144 | 1.42072 | ||
8068 | 2009.09.02 14:50 | t/p | 4034 | 0.10 | 1.42072 | 1.42144 | 1.42072 | 2.20 | 672.60 |
8069 | 2009.09.02 14:50 | sell | 4035 | 0.10 | 1.41982 | 1.42032 | 1.41960 | ||
8070 | 2009.09.02 14:52 | s/l | 4035 | 0.10 | 1.42032 | 1.42032 | 1.41960 | -5.00 | 667.60 |
8071 | 2009.09.02 14:52 | sell | 4036 | 0.10 | 1.42027 | 1.42077 | 1.42005 | ||
8072 | 2009.09.02 14:57 | s/l | 4036 | 0.10 | 1.42077 | 1.42077 | 1.42005 | -5.00 | 662.60 |
8073 | 2009.09.02 14:57 | sell | 4037 | 0.10 | 1.42071 | 1.42121 | 1.42049 | ||
8074 | 2009.09.02 14:59 | s/l | 4037 | 0.10 | 1.42121 | 1.42121 | 1.42049 | -5.00 | 657.60 |
8075 | 2009.09.02 14:59 | sell | 4038 | 0.10 | 1.42105 | 1.42155 | 1.42083 | ||
8076 | 2009.09.02 15:03 | t/p | 4038 | 0.10 | 1.42083 | 1.42155 | 1.42083 | 2.20 | 659.80 |
8077 | 2009.09.02 15:03 | sell | 4039 | 0.10 | 1.42037 | 1.42087 | 1.42015 | ||
8078 | 2009.09.02 15:10 | t/p | 4039 | 0.10 | 1.42015 | 1.42087 | 1.42015 | 2.20 | 662.00 |
8079 | 2009.09.02 15:10 | sell | 4040 | 0.10 | 1.41987 | 1.42037 | 1.41965 | ||
8080 | 2009.09.02 15:16 | t/p | 4040 | 0.10 | 1.41965 | 1.42037 | 1.41965 | 2.20 | 664.20 |
8081 | 2009.09.02 15:16 | sell | 4041 | 0.10 | 1.41921 | 1.41971 | 1.41899 | ||
8082 | 2009.09.02 15:20 | s/l | 4041 | 0.10 | 1.41971 | 1.41971 | 1.41899 | -5.00 | 659.20 |
8083 | 2009.09.02 15:20 | sell | 4042 | 0.10 | 1.41954 | 1.42004 | 1.41932 | ||
8084 | 2009.09.02 15:26 | s/l | 4042 | 0.10 | 1.42004 | 1.42004 | 1.41932 | -5.00 | 654.20 |
8085 | 2009.09.02 15:26 | sell | 4043 | 0.10 | 1.41987 | 1.42037 | 1.41965 | ||
8086 | 2009.09.02 15:26 | s/l | 4043 | 0.10 | 1.42037 | 1.42037 | 1.41965 | -5.00 | 649.20 |
8087 | 2009.09.02 15:26 | sell | 4044 | 0.10 | 1.42030 | 1.42080 | 1.42008 | ||
8088 | 2009.09.02 15:32 | t/p | 4044 | 0.10 | 1.42008 | 1.42080 | 1.42008 | 2.20 | 651.40 |
8089 | 2009.09.02 15:32 | sell | 4045 | 0.10 | 1.41942 | 1.41992 | 1.41920 | ||
8090 | 2009.09.02 15:35 | s/l | 4045 | 0.10 | 1.41992 | 1.41992 | 1.41920 | -5.00 | 646.40 |
8091 | 2009.09.02 15:35 | sell | 4046 | 0.10 | 1.41965 | 1.42015 | 1.41943 | ||
8092 | 2009.09.02 15:40 | s/l | 4046 | 0.10 | 1.42015 | 1.42015 | 1.41943 | -5.00 | 641.40 |
8093 | 2009.09.02 15:40 | sell | 4047 | 0.10 | 1.42036 | 1.42086 | 1.42014 | ||
8094 | 2009.09.02 15:45 | s/l | 4047 | 0.10 | 1.42086 | 1.42086 | 1.42014 | -5.00 | 636.40 |
8095 | 2009.09.02 15:45 | sell | 4048 | 0.10 | 1.42107 | 1.42157 | 1.42085 | ||
8096 | 2009.09.02 15:50 | s/l | 4048 | 0.10 | 1.42157 | 1.42157 | 1.42085 | -5.00 | 631.40 |
8097 | 2009.09.02 15:50 | sell | 4049 | 0.10 | 1.42178 | 1.42228 | 1.42156 | ||
8098 | 2009.09.02 15:57 | t/p | 4049 | 0.10 | 1.42156 | 1.42228 | 1.42156 | 2.20 | 633.60 |
8099 | 2009.09.02 15:57 | sell | 4050 | 0.10 | 1.42083 | 1.42133 | 1.42061 | ||
8100 | 2009.09.02 15:59 | s/l | 4050 | 0.10 | 1.42133 | 1.42133 | 1.42061 | -5.00 | 628.60 |
8101 | 2009.09.02 15:59 | sell | 4051 | 0.10 | 1.42124 | 1.42174 | 1.42102 | ||
8102 | 2009.09.02 16:02 | s/l | 4051 | 0.10 | 1.42174 | 1.42174 | 1.42102 | -5.00 | 623.60 |
8103 | 2009.09.02 16:02 | sell | 4052 | 0.10 | 1.42235 | 1.42285 | 1.42213 | ||
8104 | 2009.09.02 16:07 | s/l | 4052 | 0.10 | 1.42285 | 1.42285 | 1.42213 | -5.00 | 618.60 |
8105 | 2009.09.02 16:07 | sell | 4053 | 0.10 | 1.42257 | 1.42307 | 1.42235 | ||
8106 | 2009.09.02 16:10 | t/p | 4053 | 0.10 | 1.42235 | 1.42307 | 1.42235 | 2.20 | 620.80 |
8107 | 2009.09.02 16:10 | sell | 4054 | 0.10 | 1.42167 | 1.42217 | 1.42145 | ||
8108 | 2009.09.02 16:12 | s/l | 4054 | 0.10 | 1.42217 | 1.42217 | 1.42145 | -5.00 | 615.80 |
8109 | 2009.09.02 16:12 | sell | 4055 | 0.10 | 1.42190 | 1.42240 | 1.42168 | ||
8110 | 2009.09.02 16:15 | t/p | 4055 | 0.10 | 1.42168 | 1.42240 | 1.42168 | 2.20 | 618.00 |
8111 | 2009.09.02 16:15 | sell | 4056 | 0.10 | 1.42100 | 1.42150 | 1.42078 | ||
8112 | 2009.09.02 16:17 | s/l | 4056 | 0.10 | 1.42150 | 1.42150 | 1.42078 | -5.00 | 613.00 |
8113 | 2009.09.02 16:17 | sell | 4057 | 0.10 | 1.42122 | 1.42172 | 1.42100 | ||
8114 | 2009.09.02 16:20 | t/p | 4057 | 0.10 | 1.42100 | 1.42172 | 1.42100 | 2.20 | 615.20 |
8115 | 2009.09.02 16:20 | sell | 4058 | 0.10 | 1.42010 | 1.42060 | 1.41988 | ||
8116 | 2009.09.02 16:22 | s/l | 4058 | 0.10 | 1.42060 | 1.42060 | 1.41988 | -5.00 | 610.20 |
8117 | 2009.09.02 16:22 | sell | 4059 | 0.10 | 1.42055 | 1.42105 | 1.42033 | ||
8118 | 2009.09.02 16:27 | s/l | 4059 | 0.10 | 1.42105 | 1.42105 | 1.42033 | -5.00 | 605.20 |
8119 | 2009.09.02 16:27 | sell | 4060 | 0.10 | 1.42100 | 1.42150 | 1.42078 | ||
8120 | 2009.09.02 16:27 | t/p | 4060 | 0.10 | 1.42078 | 1.42150 | 1.42078 | 2.20 | 607.40 |
8121 | 2009.09.02 16:27 | sell | 4061 | 0.10 | 1.42020 | 1.42070 | 1.41998 | ||
8122 | 2009.09.02 16:32 | t/p | 4061 | 0.10 | 1.41998 | 1.42070 | 1.41998 | 2.20 | 609.60 |
8123 | 2009.09.02 16:32 | sell | 4062 | 0.10 | 1.41970 | 1.42020 | 1.41948 | ||
8124 | 2009.09.02 16:35 | s/l | 4062 | 0.10 | 1.42020 | 1.42020 | 1.41948 | -5.00 | 604.60 |
8125 | 2009.09.02 16:35 | sell | 4063 | 0.10 | 1.42015 | 1.42065 | 1.41993 | ||
8126 | 2009.09.02 16:37 | t/p | 4063 | 0.10 | 1.41993 | 1.42065 | 1.41993 | 2.20 | 606.80 |
8127 | 2009.09.02 16:37 | sell | 4064 | 0.10 | 1.41926 | 1.41976 | 1.41904 | ||
8128 | 2009.09.02 16:40 | s/l | 4064 | 0.10 | 1.41976 | 1.41976 | 1.41904 | -5.00 | 601.80 |
8129 | 2009.09.02 16:40 | sell | 4065 | 0.10 | 1.42147 | 1.42197 | 1.42125 | ||
8130 | 2009.09.02 16:45 | s/l | 4065 | 0.10 | 1.42197 | 1.42197 | 1.42125 | -5.00 | 596.80 |
8131 | 2009.09.02 16:45 | sell | 4066 | 0.10 | 1.42280 | 1.42330 | 1.42258 | ||
8132 | 2009.09.02 16:50 | s/l | 4066 | 0.10 | 1.42330 | 1.42330 | 1.42258 | -5.00 | 591.80 |
8133 | 2009.09.02 16:50 | sell | 4067 | 0.10 | 1.42413 | 1.42463 | 1.42391 | ||
8134 | 2009.09.02 16:52 | t/p | 4067 | 0.10 | 1.42391 | 1.42463 | 1.42391 | 2.20 | 594.00 |
8135 | 2009.09.02 16:52 | sell | 4068 | 0.10 | 1.42324 | 1.42374 | 1.42302 | ||
8136 | 2009.09.02 16:55 | s/l | 4068 | 0.10 | 1.42374 | 1.42374 | 1.42302 | -5.00 | 589.00 |
8137 | 2009.09.02 16:55 | sell | 4069 | 0.10 | 1.42369 | 1.42419 | 1.42347 | ||
8138 | 2009.09.02 16:57 | t/p | 4069 | 0.10 | 1.42347 | 1.42419 | 1.42347 | 2.20 | 591.20 |
8139 | 2009.09.02 16:57 | sell | 4070 | 0.10 | 1.42236 | 1.42286 | 1.42214 | ||
8140 | 2009.09.02 16:59 | s/l | 4070 | 0.10 | 1.42286 | 1.42286 | 1.42214 | -5.00 | 586.20 |
8141 | 2009.09.02 16:59 | sell | 4071 | 0.10 | 1.42378 | 1.42428 | 1.42356 | ||
8142 | 2009.09.02 17:02 | t/p | 4071 | 0.10 | 1.42356 | 1.42428 | 1.42356 | 2.20 | 588.40 |
8143 | 2009.09.02 17:02 | sell | 4072 | 0.10 | 1.42289 | 1.42339 | 1.42267 | ||
8144 | 2009.09.02 17:05 | s/l | 4072 | 0.10 | 1.42339 | 1.42339 | 1.42267 | -5.00 | 583.40 |
8145 | 2009.09.02 17:05 | sell | 4073 | 0.10 | 1.42321 | 1.42371 | 1.42299 | ||
8146 | 2009.09.02 17:07 | t/p | 4073 | 0.10 | 1.42299 | 1.42371 | 1.42299 | 2.20 | 585.60 |
8147 | 2009.09.02 17:07 | sell | 4074 | 0.10 | 1.42257 | 1.42307 | 1.42235 | ||
8148 | 2009.09.02 17:10 | s/l | 4074 | 0.10 | 1.42307 | 1.42307 | 1.42235 | -5.00 | 580.60 |
8149 | 2009.09.02 17:10 | sell | 4075 | 0.10 | 1.42417 | 1.42467 | 1.42395 | ||
8150 | 2009.09.02 17:15 | s/l | 4075 | 0.10 | 1.42467 | 1.42467 | 1.42395 | -5.00 | 575.60 |
8151 | 2009.09.02 17:15 | sell | 4076 | 0.10 | 1.42512 | 1.42562 | 1.42490 | ||
8152 | 2009.09.02 17:20 | s/l | 4076 | 0.10 | 1.42562 | 1.42562 | 1.42490 | -5.00 | 570.60 |
8153 | 2009.09.02 17:20 | sell | 4077 | 0.10 | 1.42608 | 1.42658 | 1.42586 | ||
8154 | 2009.09.02 17:22 | t/p | 4077 | 0.10 | 1.42586 | 1.42658 | 1.42586 | 2.20 | 572.80 |
8155 | 2009.09.02 17:22 | sell | 4078 | 0.10 | 1.42544 | 1.42594 | 1.42522 | ||
8156 | 2009.09.02 17:25 | s/l | 4078 | 0.10 | 1.42594 | 1.42594 | 1.42522 | -5.00 | 567.80 |
8157 | 2009.09.02 17:25 | sell | 4079 | 0.10 | 1.42576 | 1.42626 | 1.42554 | ||
8158 | 2009.09.02 17:27 | t/p | 4079 | 0.10 | 1.42554 | 1.42626 | 1.42554 | 2.20 | 570.00 |
8159 | 2009.09.02 17:27 | sell | 4080 | 0.10 | 1.42480 | 1.42530 | 1.42458 | ||
8160 | 2009.09.02 17:27 | s/l | 4080 | 0.10 | 1.42530 | 1.42530 | 1.42458 | -5.00 | 565.00 |
8161 | 2009.09.02 17:27 | sell | 4081 | 0.10 | 1.42529 | 1.42579 | 1.42507 | ||
8162 | 2009.09.02 17:32 | s/l | 4081 | 0.10 | 1.42579 | 1.42579 | 1.42507 | -5.00 | 560.00 |
8163 | 2009.09.02 17:32 | sell | 4082 | 0.10 | 1.42571 | 1.42621 | 1.42549 | ||
8164 | 2009.09.02 17:40 | t/p | 4082 | 0.10 | 1.42549 | 1.42621 | 1.42549 | 2.20 | 562.20 |
8165 | 2009.09.02 17:40 | sell | 4083 | 0.10 | 1.42518 | 1.42568 | 1.42496 | ||
8166 | 2009.09.02 17:45 | t/p | 4083 | 0.10 | 1.42496 | 1.42568 | 1.42496 | 2.20 | 564.40 |
8167 | 2009.09.02 17:45 | sell | 4084 | 0.10 | 1.42464 | 1.42514 | 1.42442 | ||
8168 | 2009.09.02 17:50 | t/p | 4084 | 0.10 | 1.42442 | 1.42514 | 1.42442 | 2.20 | 566.60 |
8169 | 2009.09.02 17:50 | sell | 4085 | 0.10 | 1.42393 | 1.42443 | 1.42371 | ||
8170 | 2009.09.02 17:52 | s/l | 4085 | 0.10 | 1.42443 | 1.42443 | 1.42371 | -5.00 | 561.60 |
8171 | 2009.09.02 17:52 | sell | 4086 | 0.10 | 1.42429 | 1.42479 | 1.42407 | ||
8172 | 2009.09.02 17:57 | s/l | 4086 | 0.10 | 1.42479 | 1.42479 | 1.42407 | -5.00 | 556.60 |
8173 | 2009.09.02 17:57 | sell | 4087 | 0.10 | 1.42464 | 1.42514 | 1.42442 | ||
8174 | 2009.09.02 18:10 | s/l | 4087 | 0.10 | 1.42514 | 1.42514 | 1.42442 | -5.00 | 551.60 |
8175 | 2009.09.02 18:10 | sell | 4088 | 0.10 | 1.42499 | 1.42549 | 1.42477 | ||
8176 | 2009.09.02 18:15 | s/l | 4088 | 0.10 | 1.42549 | 1.42549 | 1.42477 | -5.00 | 546.60 |
8177 | 2009.09.02 18:15 | sell | 4089 | 0.10 | 1.42541 | 1.42591 | 1.42519 | ||
8178 | 2009.09.02 18:20 | s/l | 4089 | 0.10 | 1.42591 | 1.42591 | 1.42519 | -5.00 | 541.60 |
8179 | 2009.09.02 18:20 | sell | 4090 | 0.10 | 1.42582 | 1.42632 | 1.42560 | ||
8180 | 2009.09.02 18:27 | t/p | 4090 | 0.10 | 1.42560 | 1.42632 | 1.42560 | 2.20 | 543.80 |
8181 | 2009.09.02 18:27 | sell | 4091 | 0.10 | 1.42527 | 1.42577 | 1.42505 | ||
8182 | 2009.09.02 18:35 | s/l | 4091 | 0.10 | 1.42577 | 1.42577 | 1.42505 | -5.00 | 538.80 |
8183 | 2009.09.02 18:35 | sell | 4092 | 0.10 | 1.42562 | 1.42612 | 1.42540 | ||
8184 | 2009.09.02 18:37 | t/p | 4092 | 0.10 | 1.42540 | 1.42612 | 1.42540 | 2.20 | 541.00 |
8185 | 2009.09.02 18:37 | sell | 4093 | 0.10 | 1.42478 | 1.42528 | 1.42456 | ||
8186 | 2009.09.02 18:40 | s/l | 4093 | 0.10 | 1.42528 | 1.42528 | 1.42456 | -5.00 | 536.00 |
8187 | 2009.09.02 18:40 | sell | 4094 | 0.10 | 1.42688 | 1.42738 | 1.42666 | ||
8188 | 2009.09.02 18:45 | s/l | 4094 | 0.10 | 1.42738 | 1.42738 | 1.42666 | -5.00 | 531.00 |
8189 | 2009.09.02 18:45 | sell | 4095 | 0.10 | 1.42815 | 1.42865 | 1.42793 | ||
8190 | 2009.09.02 18:50 | s/l | 4095 | 0.10 | 1.42865 | 1.42865 | 1.42793 | -5.00 | 526.00 |
8191 | 2009.09.02 18:50 | sell | 4096 | 0.10 | 1.42941 | 1.42991 | 1.42919 | ||
8192 | 2009.09.02 18:52 | t/p | 4096 | 0.10 | 1.42919 | 1.42991 | 1.42919 | 2.20 | 528.20 |
8193 | 2009.09.02 18:52 | sell | 4097 | 0.10 | 1.42857 | 1.42907 | 1.42835 | ||
8194 | 2009.09.02 18:55 | s/l | 4097 | 0.10 | 1.42907 | 1.42907 | 1.42835 | -5.00 | 523.20 |
8195 | 2009.09.02 18:55 | sell | 4098 | 0.10 | 1.42899 | 1.42949 | 1.42877 | ||
8196 | 2009.09.02 18:57 | t/p | 4098 | 0.10 | 1.42877 | 1.42949 | 1.42877 | 2.20 | 525.40 |
8197 | 2009.09.02 18:57 | sell | 4099 | 0.10 | 1.42773 | 1.42823 | 1.42751 | ||
8198 | 2009.09.02 18:59 | s/l | 4099 | 0.10 | 1.42823 | 1.42823 | 1.42751 | -5.00 | 520.40 |
8199 | 2009.09.02 18:59 | sell | 4100 | 0.10 | 1.42888 | 1.42938 | 1.42866 | ||
8200 | 2009.09.02 19:07 | s/l | 4100 | 0.10 | 1.42938 | 1.42938 | 1.42866 | -5.00 | 515.40 |
8201 | 2009.09.02 19:07 | sell | 4101 | 0.10 | 1.42918 | 1.42968 | 1.42896 | ||
8202 | 2009.09.02 19:10 | t/p | 4101 | 0.10 | 1.42896 | 1.42968 | 1.42896 | 2.20 | 517.60 |
8203 | 2009.09.02 19:10 | sell | 4102 | 0.10 | 1.42847 | 1.42897 | 1.42825 | ||
8204 | 2009.09.02 19:15 | t/p | 4102 | 0.10 | 1.42825 | 1.42897 | 1.42825 | 2.20 | 519.80 |
8205 | 2009.09.02 19:15 | sell | 4103 | 0.10 | 1.42794 | 1.42844 | 1.42772 | ||
8206 | 2009.09.02 19:20 | t/p | 4103 | 0.10 | 1.42772 | 1.42844 | 1.42772 | 2.20 | 522.00 |
8207 | 2009.09.02 19:20 | sell | 4104 | 0.10 | 1.42723 | 1.42773 | 1.42701 | ||
8208 | 2009.09.02 19:22 | s/l | 4104 | 0.10 | 1.42773 | 1.42773 | 1.42701 | -5.00 | 517.00 |
8209 | 2009.09.02 19:22 | sell | 4105 | 0.10 | 1.42758 | 1.42808 | 1.42736 | ||
8210 | 2009.09.02 19:27 | s/l | 4105 | 0.10 | 1.42808 | 1.42808 | 1.42736 | -5.00 | 512.00 |
8211 | 2009.09.02 19:27 | sell | 4106 | 0.10 | 1.42794 | 1.42844 | 1.42772 | ||
8212 | 2009.09.02 19:37 | t/p | 4106 | 0.10 | 1.42772 | 1.42844 | 1.42772 | 2.20 | 514.20 |
8213 | 2009.09.02 19:37 | sell | 4107 | 0.10 | 1.42737 | 1.42787 | 1.42715 | ||
8214 | 2009.09.02 19:40 | s/l | 4107 | 0.10 | 1.42787 | 1.42787 | 1.42715 | -5.00 | 509.20 |
8215 | 2009.09.02 19:40 | sell | 4108 | 0.10 | 1.42795 | 1.42845 | 1.42773 | ||
8216 | 2009.09.02 19:45 | s/l | 4108 | 0.10 | 1.42845 | 1.42845 | 1.42773 | -5.00 | 504.20 |
8217 | 2009.09.02 19:45 | sell | 4109 | 0.10 | 1.42830 | 1.42880 | 1.42808 | ||
8218 | 2009.09.02 19:50 | s/l | 4109 | 0.10 | 1.42880 | 1.42880 | 1.42808 | -5.00 | 499.20 |
8219 | 2009.09.02 19:50 | sell | 4110 | 0.10 | 1.42865 | 1.42915 | 1.42843 | ||
8220 | 2009.09.02 19:59 | t/p | 4110 | 0.10 | 1.42843 | 1.42915 | 1.42843 | 2.20 | 501.40 |
8221 | 2009.09.02 19:59 | sell | 4111 | 0.10 | 1.42794 | 1.42844 | 1.42772 | ||
8222 | 2009.09.02 20:07 | s/l | 4111 | 0.10 | 1.42844 | 1.42844 | 1.42772 | -5.00 | 496.40 |
8223 | 2009.09.02 20:07 | sell | 4112 | 0.10 | 1.42828 | 1.42878 | 1.42806 | ||
8224 | 2009.09.02 20:10 | t/p | 4112 | 0.10 | 1.42806 | 1.42878 | 1.42806 | 2.20 | 498.60 |
8225 | 2009.09.02 20:10 | sell | 4113 | 0.10 | 1.42772 | 1.42822 | 1.42750 | ||
8226 | 2009.09.02 20:20 | t/p | 4113 | 0.10 | 1.42750 | 1.42822 | 1.42750 | 2.20 | 500.80 |
8227 | 2009.09.02 20:20 | sell | 4114 | 0.10 | 1.42674 | 1.42724 | 1.42652 | ||
8228 | 2009.09.02 20:22 | s/l | 4114 | 0.10 | 1.42724 | 1.42724 | 1.42652 | -5.00 | 495.80 |
8229 | 2009.09.02 20:22 | sell | 4115 | 0.10 | 1.42702 | 1.42752 | 1.42680 | ||
8230 | 2009.09.02 20:27 | s/l | 4115 | 0.10 | 1.42752 | 1.42752 | 1.42680 | -5.00 | 490.80 |
8231 | 2009.09.02 20:27 | sell | 4116 | 0.10 | 1.42730 | 1.42780 | 1.42708 | ||
8232 | 2009.09.02 20:32 | s/l | 4116 | 0.10 | 1.42780 | 1.42780 | 1.42708 | -5.00 | 485.80 |
8233 | 2009.09.02 20:32 | sell | 4117 | 0.10 | 1.42836 | 1.42886 | 1.42814 | ||
8234 | 2009.09.02 20:45 | t/p | 4117 | 0.10 | 1.42814 | 1.42886 | 1.42814 | 2.20 | 488.00 |
8235 | 2009.09.02 20:45 | sell | 4118 | 0.10 | 1.42750 | 1.42800 | 1.42728 | ||
8236 | 2009.09.02 20:50 | t/p | 4118 | 0.10 | 1.42728 | 1.42800 | 1.42728 | 2.20 | 490.20 |
8237 | 2009.09.02 20:50 | sell | 4119 | 0.10 | 1.42693 | 1.42743 | 1.42671 | ||
8238 | 2009.09.02 20:52 | s/l | 4119 | 0.10 | 1.42743 | 1.42743 | 1.42671 | -5.00 | 485.20 |
8239 | 2009.09.02 20:52 | sell | 4120 | 0.10 | 1.42722 | 1.42772 | 1.42700 | ||
8240 | 2009.09.02 20:57 | s/l | 4120 | 0.10 | 1.42772 | 1.42772 | 1.42700 | -5.00 | 480.20 |
8241 | 2009.09.02 20:57 | sell | 4121 | 0.10 | 1.42750 | 1.42800 | 1.42728 | ||
8242 | 2009.09.02 21:02 | t/p | 4121 | 0.10 | 1.42728 | 1.42800 | 1.42728 | 2.20 | 482.40 |
8243 | 2009.09.02 21:02 | sell | 4122 | 0.10 | 1.42700 | 1.42750 | 1.42678 | ||
8244 | 2009.09.02 21:05 | s/l | 4122 | 0.10 | 1.42750 | 1.42750 | 1.42678 | -5.00 | 477.40 |
8245 | 2009.09.02 21:05 | sell | 4123 | 0.10 | 1.42722 | 1.42772 | 1.42700 | ||
8246 | 2009.09.02 21:10 | s/l | 4123 | 0.10 | 1.42772 | 1.42772 | 1.42700 | -5.00 | 472.40 |
8247 | 2009.09.02 21:10 | sell | 4124 | 0.10 | 1.42788 | 1.42838 | 1.42766 | ||
8248 | 2009.09.02 21:15 | s/l | 4124 | 0.10 | 1.42838 | 1.42838 | 1.42766 | -5.00 | 467.40 |
8249 | 2009.09.02 21:15 | sell | 4125 | 0.10 | 1.42853 | 1.42903 | 1.42831 | ||
8250 | 2009.09.02 21:20 | s/l | 4125 | 0.10 | 1.42903 | 1.42903 | 1.42831 | -5.00 | 462.40 |
8251 | 2009.09.02 21:20 | sell | 4126 | 0.10 | 1.42919 | 1.42969 | 1.42897 | ||
8252 | 2009.09.02 21:27 | t/p | 4126 | 0.10 | 1.42897 | 1.42969 | 1.42897 | 2.20 | 464.60 |
8253 | 2009.09.02 21:27 | sell | 4127 | 0.10 | 1.42831 | 1.42881 | 1.42809 | ||
8254 | 2009.09.02 21:40 | t/p | 4127 | 0.10 | 1.42809 | 1.42881 | 1.42809 | 2.20 | 466.80 |
8255 | 2009.09.02 21:40 | sell | 4128 | 0.10 | 1.42774 | 1.42824 | 1.42752 | ||
8256 | 2009.09.02 21:50 | t/p | 4128 | 0.10 | 1.42752 | 1.42824 | 1.42752 | 2.20 | 469.00 |
8257 | 2009.09.02 21:50 | sell | 4129 | 0.10 | 1.42675 | 1.42725 | 1.42653 | ||
8258 | 2009.09.02 21:52 | s/l | 4129 | 0.10 | 1.42725 | 1.42725 | 1.42653 | -5.00 | 464.00 |
8259 | 2009.09.02 21:52 | sell | 4130 | 0.10 | 1.42703 | 1.42753 | 1.42681 | ||
8260 | 2009.09.02 21:57 | s/l | 4130 | 0.10 | 1.42753 | 1.42753 | 1.42681 | -5.00 | 459.00 |
8261 | 2009.09.02 21:57 | sell | 4131 | 0.10 | 1.42731 | 1.42781 | 1.42709 | ||
8262 | 2009.09.02 22:10 | t/p | 4131 | 0.10 | 1.42709 | 1.42781 | 1.42709 | 2.20 | 461.20 |
8263 | 2009.09.02 22:10 | sell | 4132 | 0.10 | 1.42679 | 1.42729 | 1.42657 | ||
8264 | 2009.09.02 22:20 | t/p | 4132 | 0.10 | 1.42657 | 1.42729 | 1.42657 | 2.20 | 463.40 |
8265 | 2009.09.02 22:20 | sell | 4133 | 0.10 | 1.42611 | 1.42661 | 1.42589 | ||
8266 | 2009.09.02 22:27 | s/l | 4133 | 0.10 | 1.42661 | 1.42661 | 1.42589 | -5.00 | 458.40 |
8267 | 2009.09.02 22:27 | sell | 4134 | 0.10 | 1.42650 | 1.42700 | 1.42628 | ||
8268 | 2009.09.02 22:50 | s/l | 4134 | 0.10 | 1.42700 | 1.42700 | 1.42628 | -5.00 | 453.40 |
8269 | 2009.09.02 22:50 | sell | 4135 | 0.10 | 1.42681 | 1.42731 | 1.42659 | ||
8270 | 2009.09.02 22:59 | t/p | 4135 | 0.10 | 1.42659 | 1.42731 | 1.42659 | 2.20 | 455.60 |
8271 | 2009.09.02 22:59 | sell | 4136 | 0.10 | 1.42629 | 1.42679 | 1.42607 | ||
8272 | 2009.09.02 23:20 | s/l | 4136 | 0.10 | 1.42679 | 1.42679 | 1.42607 | -5.00 | 450.60 |
8273 | 2009.09.02 23:20 | sell | 4137 | 0.10 | 1.42657 | 1.42707 | 1.42635 | ||
8274 | 2009.09.02 23:50 | t/p | 4137 | 0.10 | 1.42635 | 1.42707 | 1.42635 | 2.20 | 452.80 |
8275 | 2009.09.02 23:50 | sell | 4138 | 0.10 | 1.42581 | 1.42631 | 1.42559 | ||
8276 | 2009.09.02 23:57 | s/l | 4138 | 0.10 | 1.42631 | 1.42631 | 1.42559 | -5.00 | 447.80 |
8277 | 2009.09.02 23:57 | sell | 4139 | 0.10 | 1.42612 | 1.42662 | 1.42590 | ||
8278 | 2009.09.03 00:10 | s/l | 4139 | 0.10 | 1.42662 | 1.42662 | 1.42590 | -5.30 | 442.50 |
8279 | 2009.09.03 00:10 | sell | 4140 | 0.10 | 1.42642 | 1.42692 | 1.42620 | ||
8280 | 2009.09.03 00:15 | s/l | 4140 | 0.10 | 1.42692 | 1.42692 | 1.42620 | -5.00 | 437.50 |
8281 | 2009.09.03 00:15 | sell | 4141 | 0.10 | 1.42670 | 1.42720 | 1.42648 | ||
8282 | 2009.09.03 00:20 | s/l | 4141 | 0.10 | 1.42720 | 1.42720 | 1.42648 | -5.00 | 432.50 |
8283 | 2009.09.03 00:20 | sell | 4142 | 0.10 | 1.42698 | 1.42748 | 1.42676 | ||
8284 | 2009.09.03 00:45 | s/l | 4142 | 0.10 | 1.42748 | 1.42748 | 1.42676 | -5.00 | 427.50 |
8285 | 2009.09.03 00:45 | sell | 4143 | 0.10 | 1.42723 | 1.42773 | 1.42701 | ||
8286 | 2009.09.03 01:15 | s/l | 4143 | 0.10 | 1.42773 | 1.42773 | 1.42701 | -5.00 | 422.50 |
8287 | 2009.09.03 01:15 | sell | 4144 | 0.10 | 1.42765 | 1.42815 | 1.42743 | ||
8288 | 2009.09.03 01:20 | s/l | 4144 | 0.10 | 1.42815 | 1.42815 | 1.42743 | -5.00 | 417.50 |
8289 | 2009.09.03 01:20 | sell | 4145 | 0.10 | 1.42791 | 1.42841 | 1.42769 | ||
8290 | 2009.09.03 01:45 | t/p | 4145 | 0.10 | 1.42769 | 1.42841 | 1.42769 | 2.20 | 419.70 |
8291 | 2009.09.03 01:45 | sell | 4146 | 0.10 | 1.42728 | 1.42778 | 1.42706 | ||
8292 | 2009.09.03 02:15 | t/p | 4146 | 0.10 | 1.42706 | 1.42778 | 1.42706 | 2.20 | 421.90 |
8293 | 2009.09.03 02:15 | sell | 4147 | 0.10 | 1.42677 | 1.42727 | 1.42655 | ||
8294 | 2009.09.03 02:45 | t/p | 4147 | 0.10 | 1.42655 | 1.42727 | 1.42655 | 2.20 | 424.10 |
8295 | 2009.09.03 02:45 | sell | 4148 | 0.10 | 1.42615 | 1.42665 | 1.42593 | ||
8296 | 2009.09.03 03:02 | t/p | 4148 | 0.10 | 1.42593 | 1.42665 | 1.42593 | 2.20 | 426.30 |
8297 | 2009.09.03 03:02 | sell | 4149 | 0.10 | 1.42562 | 1.42612 | 1.42540 | ||
8298 | 2009.09.03 03:10 | s/l | 4149 | 0.10 | 1.42612 | 1.42612 | 1.42540 | -5.00 | 421.30 |
8299 | 2009.09.03 03:10 | sell | 4150 | 0.10 | 1.42604 | 1.42654 | 1.42582 | ||
8300 | 2009.09.03 03:15 | s/l | 4150 | 0.10 | 1.42654 | 1.42654 | 1.42582 | -5.00 | 416.30 |
8301 | 2009.09.03 03:15 | sell | 4151 | 0.10 | 1.42635 | 1.42685 | 1.42613 | ||
8302 | 2009.09.03 03:20 | s/l | 4151 | 0.10 | 1.42685 | 1.42685 | 1.42613 | -5.00 | 411.30 |
8303 | 2009.09.03 03:20 | sell | 4152 | 0.10 | 1.42666 | 1.42716 | 1.42644 | ||
8304 | 2009.09.03 03:32 | t/p | 4152 | 0.10 | 1.42644 | 1.42716 | 1.42644 | 2.20 | 413.50 |
8305 | 2009.09.03 03:32 | sell | 4153 | 0.10 | 1.42528 | 1.42578 | 1.42506 | ||
8306 | 2009.09.03 03:40 | s/l | 4153 | 0.10 | 1.42578 | 1.42578 | 1.42506 | -5.00 | 408.50 |
8307 | 2009.09.03 03:40 | sell | 4154 | 0.10 | 1.42592 | 1.42642 | 1.42570 | ||
8308 | 2009.09.03 03:45 | s/l | 4154 | 0.10 | 1.42642 | 1.42642 | 1.42570 | -5.00 | 403.50 |
8309 | 2009.09.03 03:45 | sell | 4155 | 0.10 | 1.42640 | 1.42690 | 1.42618 | ||
8310 | 2009.09.03 03:50 | s/l | 4155 | 0.10 | 1.42690 | 1.42690 | 1.42618 | -5.00 | 398.50 |
8311 | 2009.09.03 03:50 | sell | 4156 | 0.10 | 1.42688 | 1.42738 | 1.42666 | ||
8312 | 2009.09.03 03:57 | t/p | 4156 | 0.10 | 1.42666 | 1.42738 | 1.42666 | 2.20 | 400.70 |
8313 | 2009.09.03 03:57 | sell | 4157 | 0.10 | 1.42624 | 1.42674 | 1.42602 | ||
8314 | 2009.09.03 04:10 | s/l | 4157 | 0.10 | 1.42674 | 1.42674 | 1.42602 | -5.00 | 395.70 |
8315 | 2009.09.03 04:10 | sell | 4158 | 0.10 | 1.42652 | 1.42702 | 1.42630 | ||
8316 | 2009.09.03 04:20 | s/l | 4158 | 0.10 | 1.42702 | 1.42702 | 1.42630 | -5.00 | 390.70 |
8317 | 2009.09.03 04:20 | sell | 4159 | 0.10 | 1.42693 | 1.42743 | 1.42671 | ||
8318 | 2009.09.03 04:50 | s/l | 4159 | 0.10 | 1.42743 | 1.42743 | 1.42671 | -5.00 | 385.70 |
8319 | 2009.09.03 04:50 | sell | 4160 | 0.10 | 1.42740 | 1.42790 | 1.42718 | ||
8320 | 2009.09.03 04:59 | s/l | 4160 | 0.10 | 1.42790 | 1.42790 | 1.42718 | -5.00 | 380.70 |
8321 | 2009.09.03 04:59 | sell | 4161 | 0.10 | 1.42767 | 1.42817 | 1.42745 | ||
8322 | 2009.09.03 05:15 | s/l | 4161 | 0.10 | 1.42817 | 1.42817 | 1.42745 | -5.00 | 375.70 |
8323 | 2009.09.03 05:15 | sell | 4162 | 0.10 | 1.42794 | 1.42844 | 1.42772 | ||
8324 | 2009.09.03 05:20 | s/l | 4162 | 0.10 | 1.42844 | 1.42844 | 1.42772 | -5.00 | 370.70 |
8325 | 2009.09.03 05:20 | sell | 4163 | 0.10 | 1.42821 | 1.42871 | 1.42799 | ||
8326 | 2009.09.03 05:40 | t/p | 4163 | 0.10 | 1.42799 | 1.42871 | 1.42799 | 2.20 | 372.90 |
8327 | 2009.09.03 05:40 | sell | 4164 | 0.10 | 1.42762 | 1.42812 | 1.42740 | ||
8328 | 2009.09.03 05:50 | t/p | 4164 | 0.10 | 1.42740 | 1.42812 | 1.42740 | 2.20 | 375.10 |
8329 | 2009.09.03 05:50 | sell | 4165 | 0.10 | 1.42699 | 1.42749 | 1.42677 | ||
8330 | 2009.09.03 05:57 | s/l | 4165 | 0.10 | 1.42749 | 1.42749 | 1.42677 | -5.00 | 370.10 |
8331 | 2009.09.03 05:57 | sell | 4166 | 0.10 | 1.42735 | 1.42785 | 1.42713 | ||
8332 | 2009.09.03 06:10 | s/l | 4166 | 0.10 | 1.42785 | 1.42785 | 1.42713 | -5.00 | 365.10 |
8333 | 2009.09.03 06:10 | sell | 4167 | 0.10 | 1.42764 | 1.42814 | 1.42742 | ||
8334 | 2009.09.03 06:15 | s/l | 4167 | 0.10 | 1.42814 | 1.42814 | 1.42742 | -5.00 | 360.10 |
8335 | 2009.09.03 06:15 | sell | 4168 | 0.10 | 1.42793 | 1.42843 | 1.42771 | ||
8336 | 2009.09.03 06:20 | s/l | 4168 | 0.10 | 1.42843 | 1.42843 | 1.42771 | -5.00 | 355.10 |
8337 | 2009.09.03 06:20 | sell | 4169 | 0.10 | 1.42821 | 1.42871 | 1.42799 | ||
8338 | 2009.09.03 06:40 | t/p | 4169 | 0.10 | 1.42799 | 1.42871 | 1.42799 | 2.20 | 357.30 |
8339 | 2009.09.03 06:40 | sell | 4170 | 0.10 | 1.42769 | 1.42819 | 1.42747 | ||
8340 | 2009.09.03 06:50 | t/p | 4170 | 0.10 | 1.42747 | 1.42819 | 1.42747 | 2.20 | 359.50 |
8341 | 2009.09.03 06:50 | sell | 4171 | 0.10 | 1.42718 | 1.42768 | 1.42696 | ||
8342 | 2009.09.03 06:57 | s/l | 4171 | 0.10 | 1.42768 | 1.42768 | 1.42696 | -5.00 | 354.50 |
8343 | 2009.09.03 06:57 | sell | 4172 | 0.10 | 1.42747 | 1.42797 | 1.42725 | ||
8344 | 2009.09.03 07:32 | s/l | 4172 | 0.10 | 1.42797 | 1.42797 | 1.42725 | -5.00 | 349.50 |
8345 | 2009.09.03 07:32 | sell | 4173 | 0.10 | 1.42777 | 1.42827 | 1.42755 | ||
8346 | 2009.09.03 07:45 | t/p | 4173 | 0.10 | 1.42755 | 1.42827 | 1.42755 | 2.20 | 351.70 |
8347 | 2009.09.03 07:45 | sell | 4174 | 0.10 | 1.42717 | 1.42767 | 1.42695 | ||
8348 | 2009.09.03 08:03 | s/l | 4174 | 0.10 | 1.42767 | 1.42767 | 1.42695 | -5.00 | 346.70 |
8349 | 2009.09.03 08:03 | sell | 4175 | 0.10 | 1.42801 | 1.42851 | 1.42779 | ||
8350 | 2009.09.03 08:10 | s/l | 4175 | 0.10 | 1.42851 | 1.42851 | 1.42779 | -5.00 | 341.70 |
8351 | 2009.09.03 08:10 | sell | 4176 | 0.10 | 1.42849 | 1.42899 | 1.42827 | ||
8352 | 2009.09.03 08:16 | s/l | 4176 | 0.10 | 1.42899 | 1.42899 | 1.42827 | -5.00 | 336.70 |
8353 | 2009.09.03 08:16 | sell | 4177 | 0.10 | 1.42897 | 1.42947 | 1.42875 | ||
8354 | 2009.09.03 08:26 | t/p | 4177 | 0.10 | 1.42875 | 1.42947 | 1.42875 | 2.20 | 338.90 |
8355 | 2009.09.03 08:26 | sell | 4178 | 0.10 | 1.42833 | 1.42883 | 1.42811 | ||
8356 | 2009.09.03 08:37 | t/p | 4178 | 0.10 | 1.42811 | 1.42883 | 1.42811 | 2.20 | 341.10 |
8357 | 2009.09.03 08:37 | sell | 4179 | 0.10 | 1.42758 | 1.42808 | 1.42736 | ||
8358 | 2009.09.03 08:40 | s/l | 4179 | 0.10 | 1.42808 | 1.42808 | 1.42736 | -5.00 | 336.10 |
8359 | 2009.09.03 08:40 | sell | 4180 | 0.10 | 1.42908 | 1.42958 | 1.42886 | ||
8360 | 2009.09.03 08:45 | s/l | 4180 | 0.10 | 1.42958 | 1.42958 | 1.42886 | -5.00 | 331.10 |
8361 | 2009.09.03 08:45 | sell | 4181 | 0.10 | 1.42997 | 1.43047 | 1.42975 | ||
8362 | 2009.09.03 08:50 | s/l | 4181 | 0.10 | 1.43047 | 1.43047 | 1.42975 | -5.00 | 326.10 |
8363 | 2009.09.03 08:50 | sell | 4182 | 0.10 | 1.43087 | 1.43137 | 1.43065 | ||
8364 | 2009.09.03 08:52 | t/p | 4182 | 0.10 | 1.43065 | 1.43137 | 1.43065 | 2.20 | 328.30 |
8365 | 2009.09.03 08:52 | sell | 4183 | 0.10 | 1.43027 | 1.43077 | 1.43005 | ||
8366 | 2009.09.03 08:55 | s/l | 4183 | 0.10 | 1.43077 | 1.43077 | 1.43005 | -5.00 | 323.30 |
8367 | 2009.09.03 08:55 | sell | 4184 | 0.10 | 1.43057 | 1.43107 | 1.43035 | ||
8368 | 2009.09.03 08:57 | t/p | 4184 | 0.10 | 1.43035 | 1.43107 | 1.43035 | 2.20 | 325.50 |
8369 | 2009.09.03 08:57 | sell | 4185 | 0.10 | 1.42967 | 1.43017 | 1.42945 | ||
8370 | 2009.09.03 08:59 | s/l | 4185 | 0.10 | 1.43017 | 1.43017 | 1.42945 | -5.00 | 320.50 |
8371 | 2009.09.03 08:59 | sell | 4186 | 0.10 | 1.43029 | 1.43079 | 1.43007 | ||
8372 | 2009.09.03 09:00 | close | 4186 | 0.10 | 1.43065 | 1.43079 | 1.43007 | -3.60 | 316.90 |
8373 | 2009.09.03 09:00 | buy | 4187 | 0.10 | 1.43065 | 1.43015 | 1.43087 | ||
8374 | 2009.09.03 09:02 | t/p | 4187 | 0.10 | 1.43087 | 1.43015 | 1.43087 | 2.20 | 319.10 |
8375 | 2009.09.03 09:02 | buy | 4188 | 0.10 | 1.43135 | 1.43085 | 1.43157 | ||
8376 | 2009.09.03 09:05 | s/l | 4188 | 0.10 | 1.43085 | 1.43085 | 1.43157 | -5.00 | 314.10 |
8377 | 2009.09.03 09:05 | buy | 4189 | 0.10 | 1.43113 | 1.43063 | 1.43135 | ||
8378 | 2009.09.03 09:10 | s/l | 4189 | 0.10 | 1.43063 | 1.43063 | 1.43135 | -5.00 | 309.10 |
8379 | 2009.09.03 09:10 | buy | 4190 | 0.10 | 1.43069 | 1.43019 | 1.43091 | ||
8380 | 2009.09.03 09:15 | s/l | 4190 | 0.10 | 1.43019 | 1.43019 | 1.43091 | -5.00 | 304.10 |
8381 | 2009.09.03 09:15 | buy | 4191 | 0.10 | 1.43003 | 1.42953 | 1.43025 | ||
8382 | 2009.09.03 09:20 | s/l | 4191 | 0.10 | 1.42953 | 1.42953 | 1.43025 | -5.00 | 299.10 |
8383 | 2009.09.03 09:20 | buy | 4192 | 0.10 | 1.42915 | 1.42865 | 1.42937 | ||
8384 | 2009.09.03 09:27 | t/p | 4192 | 0.10 | 1.42937 | 1.42865 | 1.42937 | 2.20 | 301.30 |
8385 | 2009.09.03 09:27 | buy | 4193 | 0.10 | 1.43003 | 1.42953 | 1.43025 | ||
8386 | 2009.09.03 09:27 | s/l | 4193 | 0.10 | 1.42953 | 1.42953 | 1.43025 | -5.00 | 296.30 |
8387 | 2009.09.03 09:27 | buy | 4194 | 0.10 | 1.42930 | 1.42880 | 1.42952 | ||
8388 | 2009.09.03 09:32 | s/l | 4194 | 0.10 | 1.42880 | 1.42880 | 1.42952 | -5.00 | 291.30 |
8389 | 2009.09.03 09:32 | buy | 4195 | 0.10 | 1.42879 | 1.42829 | 1.42901 | ||
8390 | 2009.09.03 09:40 | t/p | 4195 | 0.10 | 1.42901 | 1.42829 | 1.42901 | 2.20 | 293.50 |
8391 | 2009.09.03 09:40 | buy | 4196 | 0.10 | 1.42934 | 1.42884 | 1.42956 | ||
8392 | 2009.09.03 09:50 | t/p | 4196 | 0.10 | 1.42956 | 1.42884 | 1.42956 | 2.20 | 295.70 |
8393 | 2009.09.03 09:50 | buy | 4197 | 0.10 | 1.43016 | 1.42966 | 1.43038 | ||
8394 | 2009.09.03 09:52 | s/l | 4197 | 0.10 | 1.42966 | 1.42966 | 1.43038 | -5.00 | 290.70 |
8395 | 2009.09.03 09:52 | buy | 4198 | 0.10 | 1.42989 | 1.42939 | 1.43011 | ||
8396 | 2009.09.03 09:57 | s/l | 4198 | 0.10 | 1.42939 | 1.42939 | 1.43011 | -5.00 | 285.70 |
8397 | 2009.09.03 09:57 | buy | 4199 | 0.10 | 1.42961 | 1.42911 | 1.42983 | ||
8398 | 2009.09.03 10:02 | s/l | 4199 | 0.10 | 1.42911 | 1.42911 | 1.42983 | -5.00 | 280.70 |
8399 | 2009.09.03 10:02 | buy | 4200 | 0.10 | 1.42908 | 1.42858 | 1.42930 | ||
8400 | 2009.09.03 10:15 | t/p | 4200 | 0.10 | 1.42930 | 1.42858 | 1.42930 | 2.20 | 282.90 |
8401 | 2009.09.03 10:15 | buy | 4201 | 0.10 | 1.42969 | 1.42919 | 1.42991 | ||
8402 | 2009.09.03 10:40 | t/p | 4201 | 0.10 | 1.42991 | 1.42919 | 1.42991 | 2.20 | 285.10 |
8403 | 2009.09.03 10:40 | buy | 4202 | 0.10 | 1.43025 | 1.42975 | 1.43047 | ||
8404 | 2009.09.03 10:50 | t/p | 4202 | 0.10 | 1.43047 | 1.42975 | 1.43047 | 2.20 | 287.30 |
8405 | 2009.09.03 10:50 | buy | 4203 | 0.10 | 1.43111 | 1.43061 | 1.43133 | ||
8406 | 2009.09.03 10:52 | s/l | 4203 | 0.10 | 1.43061 | 1.43061 | 1.43133 | -5.00 | 282.30 |
8407 | 2009.09.03 10:52 | buy | 4204 | 0.10 | 1.43082 | 1.43032 | 1.43104 | ||
8408 | 2009.09.03 10:57 | s/l | 4204 | 0.10 | 1.43032 | 1.43032 | 1.43104 | -5.00 | 277.30 |
8409 | 2009.09.03 10:57 | buy | 4205 | 0.10 | 1.43054 | 1.43004 | 1.43076 | ||
8410 | 2009.09.03 11:03 | t/p | 4205 | 0.10 | 1.43076 | 1.43004 | 1.43076 | 2.20 | 279.50 |
8411 | 2009.09.03 11:03 | buy | 4206 | 0.10 | 1.43105 | 1.43055 | 1.43127 | ||
8412 | 2009.09.03 11:13 | s/l | 4206 | 0.10 | 1.43055 | 1.43055 | 1.43127 | -5.00 | 274.50 |
8413 | 2009.09.03 11:13 | buy | 4207 | 0.10 | 1.43060 | 1.43010 | 1.43082 | ||
8414 | 2009.09.03 11:20 | s/l | 4207 | 0.10 | 1.43010 | 1.43010 | 1.43082 | -5.00 | 269.50 |
8415 | 2009.09.03 11:20 | buy | 4208 | 0.10 | 1.43015 | 1.42965 | 1.43037 | ||
8416 | 2009.09.03 11:26 | s/l | 4208 | 0.10 | 1.42965 | 1.42965 | 1.43037 | -5.00 | 264.50 |
8417 | 2009.09.03 11:26 | buy | 4209 | 0.10 | 1.42955 | 1.42905 | 1.42977 | ||
8418 | 2009.09.03 11:45 | t/p | 4209 | 0.10 | 1.42977 | 1.42905 | 1.42977 | 2.20 | 266.70 |
8419 | 2009.09.03 11:45 | buy | 4210 | 0.10 | 1.43024 | 1.42974 | 1.43046 | ||
8420 | 2009.09.03 12:07 | s/l | 4210 | 0.10 | 1.42974 | 1.42974 | 1.43046 | -5.00 | 261.70 |
8421 | 2009.09.03 12:07 | buy | 4211 | 0.10 | 1.42996 | 1.42946 | 1.43018 | ||
8422 | 2009.09.03 12:10 | t/p | 4211 | 0.10 | 1.43018 | 1.42946 | 1.43018 | 2.20 | 263.90 |
8423 | 2009.09.03 12:10 | buy | 4212 | 0.10 | 1.43073 | 1.43023 | 1.43095 | ||
8424 | 2009.09.03 12:20 | t/p | 4212 | 0.10 | 1.43095 | 1.43023 | 1.43095 | 2.20 | 266.10 |
8425 | 2009.09.03 12:20 | buy | 4213 | 0.10 | 1.43166 | 1.43116 | 1.43188 | ||
8426 | 2009.09.03 12:22 | s/l | 4213 | 0.10 | 1.43116 | 1.43116 | 1.43188 | -5.00 | 261.10 |
8427 | 2009.09.03 12:22 | buy | 4214 | 0.10 | 1.43135 | 1.43085 | 1.43157 | ||
8428 | 2009.09.03 12:27 | s/l | 4214 | 0.10 | 1.43085 | 1.43085 | 1.43157 | -5.00 | 256.10 |
8429 | 2009.09.03 12:27 | buy | 4215 | 0.10 | 1.43104 | 1.43054 | 1.43126 | ||
8430 | 2009.09.03 12:27 | s/l | 4215 | 0.10 | 1.43054 | 1.43054 | 1.43126 | -5.00 | 251.10 |
8431 | 2009.09.03 12:27 | buy | 4216 | 0.10 | 1.43053 | 1.43003 | 1.43075 | ||
8432 | 2009.09.03 12:37 | t/p | 4216 | 0.10 | 1.43075 | 1.43003 | 1.43075 | 2.20 | 253.30 |
8433 | 2009.09.03 12:37 | buy | 4217 | 0.10 | 1.43103 | 1.43053 | 1.43125 | ||
8434 | 2009.09.03 12:40 | s/l | 4217 | 0.10 | 1.43053 | 1.43053 | 1.43125 | -5.00 | 248.30 |
8435 | 2009.09.03 12:40 | buy | 4218 | 0.10 | 1.43039 | 1.42989 | 1.43061 | ||
8436 | 2009.09.03 12:45 | s/l | 4218 | 0.10 | 1.42989 | 1.42989 | 1.43061 | -5.00 | 243.30 |
8437 | 2009.09.03 12:45 | buy | 4219 | 0.10 | 1.42990 | 1.42940 | 1.43012 | ||
8438 | 2009.09.03 12:50 | s/l | 4219 | 0.10 | 1.42940 | 1.42940 | 1.43012 | -5.00 | 238.30 |
8439 | 2009.09.03 12:50 | buy | 4220 | 0.10 | 1.42926 | 1.42876 | 1.42948 | ||
8440 | 2009.09.03 12:57 | t/p | 4220 | 0.10 | 1.42948 | 1.42876 | 1.42948 | 2.20 | 240.50 |
8441 | 2009.09.03 12:57 | buy | 4221 | 0.10 | 1.42990 | 1.42940 | 1.43012 | ||
8442 | 2009.09.03 12:59 | t/p | 4221 | 0.10 | 1.43012 | 1.42940 | 1.43012 | 2.20 | 242.70 |
8443 | 2009.09.03 12:59 | buy | 4222 | 0.10 | 1.43045 | 1.42995 | 1.43067 | ||
8444 | 2009.09.03 13:07 | s/l | 4222 | 0.10 | 1.42995 | 1.42995 | 1.43067 | -5.00 | 237.70 |
8445 | 2009.09.03 13:07 | buy | 4223 | 0.10 | 1.43007 | 1.42957 | 1.43029 | ||
8446 | 2009.09.03 13:10 | t/p | 4223 | 0.10 | 1.43029 | 1.42957 | 1.43029 | 2.20 | 239.90 |
8447 | 2009.09.03 13:10 | buy | 4224 | 0.10 | 1.43143 | 1.43093 | 1.43165 | ||
8448 | 2009.09.03 13:12 | s/l | 4224 | 0.10 | 1.43093 | 1.43093 | 1.43165 | -5.00 | 234.90 |
8449 | 2009.09.03 13:12 | buy | 4225 | 0.10 | 1.43116 | 1.43066 | 1.43138 | ||
8450 | 2009.09.03 13:15 | t/p | 4225 | 0.10 | 1.43138 | 1.43066 | 1.43138 | 2.20 | 237.10 |
8451 | 2009.09.03 13:15 | buy | 4226 | 0.10 | 1.43224 | 1.43174 | 1.43246 | ||
8452 | 2009.09.03 13:17 | s/l | 4226 | 0.10 | 1.43174 | 1.43174 | 1.43246 | -5.00 | 232.10 |
8453 | 2009.09.03 13:17 | buy | 4227 | 0.10 | 1.43197 | 1.43147 | 1.43219 | ||
8454 | 2009.09.03 13:20 | t/p | 4227 | 0.10 | 1.43219 | 1.43147 | 1.43219 | 2.20 | 234.30 |
8455 | 2009.09.03 13:20 | buy | 4228 | 0.10 | 1.43306 | 1.43256 | 1.43328 | ||
8456 | 2009.09.03 13:22 | s/l | 4228 | 0.10 | 1.43256 | 1.43256 | 1.43328 | -5.00 | 229.30 |
8457 | 2009.09.03 13:22 | buy | 4229 | 0.10 | 1.43252 | 1.43202 | 1.43274 | ||
8458 | 2009.09.03 13:27 | s/l | 4229 | 0.10 | 1.43202 | 1.43202 | 1.43274 | -5.00 | 224.30 |
8459 | 2009.09.03 13:27 | buy | 4230 | 0.10 | 1.43197 | 1.43147 | 1.43219 | ||
8460 | 2009.09.03 13:32 | t/p | 4230 | 0.10 | 1.43219 | 1.43147 | 1.43219 | 2.20 | 226.50 |
8461 | 2009.09.03 13:32 | buy | 4231 | 0.10 | 1.43247 | 1.43197 | 1.43269 | ||
8462 | 2009.09.03 13:37 | s/l | 4231 | 0.10 | 1.43197 | 1.43197 | 1.43269 | -5.00 | 221.50 |
8463 | 2009.09.03 13:37 | buy | 4232 | 0.10 | 1.43222 | 1.43172 | 1.43244 | ||
8464 | 2009.09.03 13:40 | t/p | 4232 | 0.10 | 1.43244 | 1.43172 | 1.43244 | 2.20 | 223.70 |
8465 | 2009.09.03 13:40 | buy | 4233 | 0.10 | 1.43348 | 1.43298 | 1.43370 | ||
8466 | 2009.09.03 13:42 | s/l | 4233 | 0.10 | 1.43298 | 1.43298 | 1.43370 | -5.00 | 218.70 |
8467 | 2009.09.03 13:42 | buy | 4234 | 0.10 | 1.43323 | 1.43273 | 1.43345 | ||
8468 | 2009.09.03 13:45 | t/p | 4234 | 0.10 | 1.43345 | 1.43273 | 1.43345 | 2.20 | 220.90 |
8469 | 2009.09.03 13:45 | buy | 4235 | 0.10 | 1.43424 | 1.43374 | 1.43446 | ||
8470 | 2009.09.03 13:47 | s/l | 4235 | 0.10 | 1.43374 | 1.43374 | 1.43446 | -5.00 | 215.90 |
8471 | 2009.09.03 13:47 | buy | 4236 | 0.10 | 1.43399 | 1.43349 | 1.43421 | ||
8472 | 2009.09.03 13:50 | t/p | 4236 | 0.10 | 1.43421 | 1.43349 | 1.43421 | 2.20 | 218.10 |
8473 | 2009.09.03 13:50 | buy | 4237 | 0.10 | 1.43500 | 1.43450 | 1.43522 | ||
8474 | 2009.09.03 13:52 | s/l | 4237 | 0.10 | 1.43450 | 1.43450 | 1.43522 | -5.00 | 213.10 |
8475 | 2009.09.03 13:52 | buy | 4238 | 0.10 | 1.43449 | 1.43399 | 1.43471 | ||
8476 | 2009.09.03 13:57 | s/l | 4238 | 0.10 | 1.43399 | 1.43399 | 1.43471 | -5.00 | 208.10 |
8477 | 2009.09.03 13:57 | buy | 4239 | 0.10 | 1.43399 | 1.43349 | 1.43421 | ||
8478 | 2009.09.03 13:59 | s/l | 4239 | 0.10 | 1.43349 | 1.43349 | 1.43421 | -5.00 | 203.10 |
8479 | 2009.09.03 13:59 | buy | 4240 | 0.10 | 1.43284 | 1.43234 | 1.43306 | ||
8480 | 2009.09.03 14:02 | t/p | 4240 | 0.10 | 1.43306 | 1.43234 | 1.43306 | 2.20 | 205.30 |
8481 | 2009.09.03 14:02 | buy | 4241 | 0.10 | 1.43401 | 1.43351 | 1.43423 | ||
8482 | 2009.09.03 14:10 | s/l | 4241 | 0.10 | 1.43351 | 1.43351 | 1.43423 | -5.00 | 200.30 |
8483 | 2009.09.03 14:10 | buy | 4242 | 0.10 | 1.43355 | 1.43305 | 1.43377 | ||
8484 | 2009.09.03 14:15 | s/l | 4242 | 0.10 | 1.43305 | 1.43305 | 1.43377 | -5.00 | 195.30 |
8485 | 2009.09.03 14:15 | buy | 4243 | 0.10 | 1.43308 | 1.43258 | 1.43330 | ||
8486 | 2009.09.03 14:20 | s/l | 4243 | 0.10 | 1.43258 | 1.43258 | 1.43330 | -5.00 | 190.30 |
8487 | 2009.09.03 14:20 | buy | 4244 | 0.10 | 1.43247 | 1.43197 | 1.43269 | ||
8488 | 2009.09.03 14:27 | t/p | 4244 | 0.10 | 1.43269 | 1.43197 | 1.43269 | 2.20 | 192.50 |
8489 | 2009.09.03 14:27 | buy | 4245 | 0.10 | 1.43308 | 1.43258 | 1.43330 | ||
8490 | 2009.09.03 14:27 | s/l | 4245 | 0.10 | 1.43258 | 1.43258 | 1.43330 | -5.00 | 187.50 |
8491 | 2009.09.03 14:27 | buy | 4246 | 0.10 | 1.43266 | 1.43216 | 1.43288 | ||
8492 | 2009.09.03 14:32 | s/l | 4246 | 0.10 | 1.43216 | 1.43216 | 1.43288 | -5.00 | 182.50 |
8493 | 2009.09.03 14:32 | buy | 4247 | 0.10 | 1.43244 | 1.43194 | 1.43266 | ||
8494 | 2009.09.03 14:35 | s/l | 4247 | 0.10 | 1.43194 | 1.43194 | 1.43266 | -5.00 | 177.50 |
8495 | 2009.09.03 14:35 | buy | 4248 | 0.10 | 1.43208 | 1.43158 | 1.43230 | ||
8496 | 2009.09.03 14:37 | t/p | 4248 | 0.10 | 1.43230 | 1.43158 | 1.43230 | 2.20 | 179.70 |
8497 | 2009.09.03 14:37 | buy | 4249 | 0.10 | 1.43280 | 1.43230 | 1.43302 | ||
8498 | 2009.09.03 14:40 | s/l | 4249 | 0.10 | 1.43230 | 1.43230 | 1.43302 | -5.00 | 174.70 |
8499 | 2009.09.03 14:40 | buy | 4250 | 0.10 | 1.43135 | 1.43085 | 1.43157 | ||
8500 | 2009.09.03 14:45 | s/l | 4250 | 0.10 | 1.43085 | 1.43085 | 1.43157 | -5.00 | 169.70 |
8501 | 2009.09.03 14:45 | buy | 4251 | 0.10 | 1.43027 | 1.42977 | 1.43049 | ||
8502 | 2009.09.03 14:50 | s/l | 4251 | 0.10 | 1.42977 | 1.42977 | 1.43049 | -5.00 | 164.70 |
8503 | 2009.09.03 14:50 | buy | 4252 | 0.10 | 1.42882 | 1.42832 | 1.42904 | ||
8504 | 2009.09.03 14:52 | t/p | 4252 | 0.10 | 1.42904 | 1.42832 | 1.42904 | 2.20 | 166.90 |
8505 | 2009.09.03 14:52 | buy | 4253 | 0.10 | 1.42954 | 1.42904 | 1.42976 | ||
8506 | 2009.09.03 14:55 | s/l | 4253 | 0.10 | 1.42904 | 1.42904 | 1.42976 | -5.00 | 161.90 |
8507 | 2009.09.03 14:55 | buy | 4254 | 0.10 | 1.42918 | 1.42868 | 1.42940 | ||
8508 | 2009.09.03 14:57 | t/p | 4254 | 0.10 | 1.42940 | 1.42868 | 1.42940 | 2.20 | 164.10 |
8509 | 2009.09.03 14:57 | buy | 4255 | 0.10 | 1.43027 | 1.42977 | 1.43049 | ||
8510 | 2009.09.03 14:59 | s/l | 4255 | 0.10 | 1.42977 | 1.42977 | 1.43049 | -5.00 | 159.10 |
8511 | 2009.09.03 14:59 | buy | 4256 | 0.10 | 1.42926 | 1.42876 | 1.42948 | ||
8512 | 2009.09.03 15:00 | close | 4256 | 0.10 | 1.42895 | 1.42876 | 1.42948 | -3.10 | 156.00 |
8513 | 2009.09.03 15:00 | sell | 4257 | 0.10 | 1.42895 | 1.42945 | 1.42873 | ||
8514 | 2009.09.03 15:02 | s/l | 4257 | 0.10 | 1.42945 | 1.42945 | 1.42873 | -5.00 | 151.00 |
8515 | 2009.09.03 15:02 | sell | 4258 | 0.10 | 1.42959 | 1.43009 | 1.42937 | ||
8516 | 2009.09.03 15:10 | t/p | 4258 | 0.10 | 1.42937 | 1.43009 | 1.42937 | 2.20 | 153.20 |
8517 | 2009.09.03 15:10 | sell | 4259 | 0.10 | 1.42895 | 1.42945 | 1.42873 | ||
8518 | 2009.09.03 15:15 | t/p | 4259 | 0.10 | 1.42873 | 1.42945 | 1.42873 | 2.20 | 155.40 |
8519 | 2009.09.03 15:15 | sell | 4260 | 0.10 | 1.42832 | 1.42882 | 1.42810 | ||
8520 | 2009.09.03 15:20 | t/p | 4260 | 0.10 | 1.42810 | 1.42882 | 1.42810 | 2.20 | 157.60 |
8521 | 2009.09.03 15:20 | sell | 4261 | 0.10 | 1.42747 | 1.42797 | 1.42725 | ||
8522 | 2009.09.03 15:22 | s/l | 4261 | 0.10 | 1.42797 | 1.42797 | 1.42725 | -5.00 | 152.60 |
8523 | 2009.09.03 15:22 | sell | 4262 | 0.10 | 1.42789 | 1.42839 | 1.42767 | ||
8524 | 2009.09.03 15:27 | s/l | 4262 | 0.10 | 1.42839 | 1.42839 | 1.42767 | -5.00 | 147.60 |
8525 | 2009.09.03 15:27 | sell | 4263 | 0.10 | 1.42832 | 1.42882 | 1.42810 | ||
8526 | 2009.09.03 15:32 | t/p | 4263 | 0.10 | 1.42810 | 1.42882 | 1.42810 | 2.20 | 149.80 |
8527 | 2009.09.03 15:32 | sell | 4264 | 0.10 | 1.42771 | 1.42821 | 1.42749 | ||
8528 | 2009.09.03 15:40 | s/l | 4264 | 0.10 | 1.42821 | 1.42821 | 1.42749 | -5.00 | 144.80 |
8529 | 2009.09.03 15:40 | sell | 4265 | 0.10 | 1.42830 | 1.42880 | 1.42808 | ||
8530 | 2009.09.03 15:45 | s/l | 4265 | 0.10 | 1.42880 | 1.42880 | 1.42808 | -5.00 | 139.80 |
8531 | 2009.09.03 15:45 | sell | 4266 | 0.10 | 1.42875 | 1.42925 | 1.42853 | ||
8532 | 2009.09.03 15:50 | s/l | 4266 | 0.10 | 1.42925 | 1.42925 | 1.42853 | -5.00 | 134.80 |
8533 | 2009.09.03 15:50 | sell | 4267 | 0.10 | 1.42919 | 1.42969 | 1.42897 | ||
8534 | 2009.09.03 15:57 | t/p | 4267 | 0.10 | 1.42897 | 1.42969 | 1.42897 | 2.20 | 137.00 |
8535 | 2009.09.03 15:57 | sell | 4268 | 0.10 | 1.42860 | 1.42910 | 1.42838 | ||
8536 | 2009.09.03 15:59 | s/l | 4268 | 0.10 | 1.42910 | 1.42910 | 1.42838 | -5.00 | 132.00 |
8537 | 2009.09.03 15:59 | sell | 4269 | 0.10 | 1.42896 | 1.42946 | 1.42874 | ||
8538 | 2009.09.03 16:00 | t/p | 4269 | 0.10 | 1.42874 | 1.42946 | 1.42874 | 2.20 | 134.20 |
8539 | 2009.09.03 16:00 | sell | 4270 | 0.10 | 1.42816 | 1.42866 | 1.42794 | ||
8540 | 2009.09.03 16:07 | s/l | 4270 | 0.10 | 1.42866 | 1.42866 | 1.42794 | -5.00 | 129.20 |
8541 | 2009.09.03 16:07 | sell | 4271 | 0.10 | 1.42844 | 1.42894 | 1.42822 | ||
8542 | 2009.09.03 16:10 | t/p | 4271 | 0.10 | 1.42822 | 1.42894 | 1.42822 | 2.20 | 131.40 |
8543 | 2009.09.03 16:10 | sell | 4272 | 0.10 | 1.42696 | 1.42746 | 1.42674 | ||
8544 | 2009.09.03 16:12 | s/l | 4272 | 0.10 | 1.42746 | 1.42746 | 1.42674 | -5.00 | 126.40 |
8545 | 2009.09.03 16:12 | sell | 4273 | 0.10 | 1.42733 | 1.42783 | 1.42711 | ||
8546 | 2009.09.03 16:15 | t/p | 4273 | 0.10 | 1.42711 | 1.42783 | 1.42711 | 2.20 | 128.60 |
8547 | 2009.09.03 16:15 | sell | 4274 | 0.10 | 1.42585 | 1.42635 | 1.42563 | ||
8548 | 2009.09.03 16:17 | s/l | 4274 | 0.10 | 1.42635 | 1.42635 | 1.42563 | -5.00 | 123.60 |
8549 | 2009.09.03 16:17 | sell | 4275 | 0.10 | 1.42622 | 1.42672 | 1.42600 | ||
8550 | 2009.09.03 16:20 | t/p | 4275 | 0.10 | 1.42600 | 1.42672 | 1.42600 | 2.20 | 125.80 |
8551 | 2009.09.03 16:20 | sell | 4276 | 0.10 | 1.42437 | 1.42487 | 1.42415 | ||
8552 | 2009.09.03 16:22 | s/l | 4276 | 0.10 | 1.42487 | 1.42487 | 1.42415 | -5.00 | 120.80 |
8553 | 2009.09.03 16:22 | sell | 4277 | 0.10 | 1.42511 | 1.42561 | 1.42489 | ||
8554 | 2009.09.03 16:27 | s/l | 4277 | 0.10 | 1.42561 | 1.42561 | 1.42489 | -5.00 | 115.80 |
8555 | 2009.09.03 16:27 | sell | 4278 | 0.10 | 1.42585 | 1.42635 | 1.42563 | ||
8556 | 2009.09.03 16:32 | t/p | 4278 | 0.10 | 1.42563 | 1.42635 | 1.42563 | 2.20 | 118.00 |
8557 | 2009.09.03 16:32 | sell | 4279 | 0.10 | 1.42530 | 1.42580 | 1.42508 | ||
8558 | 2009.09.03 16:40 | s/l | 4279 | 0.10 | 1.42580 | 1.42580 | 1.42508 | -5.00 | 113.00 |
8559 | 2009.09.03 16:40 | sell | 4280 | 0.10 | 1.42579 | 1.42629 | 1.42557 | ||
8560 | 2009.09.03 16:45 | s/l | 4280 | 0.10 | 1.42629 | 1.42629 | 1.42557 | -5.00 | 108.00 |
8561 | 2009.09.03 16:45 | sell | 4281 | 0.10 | 1.42615 | 1.42665 | 1.42593 | ||
8562 | 2009.09.03 16:50 | s/l | 4281 | 0.10 | 1.42665 | 1.42665 | 1.42593 | -5.00 | 103.00 |
8563 | 2009.09.03 16:50 | sell | 4282 | 0.10 | 1.42652 | 1.42702 | 1.42630 | ||
8564 | 2009.09.03 16:59 | t/p | 4282 | 0.10 | 1.42630 | 1.42702 | 1.42630 | 2.20 | 105.20 |
8565 | 2009.09.03 16:59 | sell | 4283 | 0.10 | 1.42575 | 1.42625 | 1.42553 | ||
8566 | 2009.09.03 17:10 | s/l | 4283 | 0.10 | 1.42625 | 1.42625 | 1.42553 | -5.00 | 100.20 |
8567 | 2009.09.03 17:10 | sell | 4284 | 0.10 | 1.42626 | 1.42676 | 1.42604 | ||
8568 | 2009.09.03 17:15 | s/l | 4284 | 0.10 | 1.42676 | 1.42676 | 1.42604 | -5.00 | 95.20 |
8569 | 2009.09.03 17:15 | sell | 4285 | 0.10 | 1.42657 | 1.42707 | 1.42635 | ||
8570 | 2009.09.03 17:20 | s/l | 4285 | 0.10 | 1.42707 | 1.42707 | 1.42635 | -5.00 | 90.20 |
8571 | 2009.09.03 17:20 | sell | 4286 | 0.10 | 1.42688 | 1.42738 | 1.42666 | ||
8572 | 2009.09.03 17:27 | t/p | 4286 | 0.10 | 1.42666 | 1.42738 | 1.42666 | 2.20 | 92.40 |
8573 | 2009.09.03 17:27 | sell | 4287 | 0.10 | 1.42637 | 1.42687 | 1.42615 | ||
8574 | 2009.09.03 17:40 | s/l | 4287 | 0.10 | 1.42687 | 1.42687 | 1.42615 | -5.00 | 87.40 |
8575 | 2009.09.03 17:40 | sell | 4288 | 0.10 | 1.42706 | 1.42756 | 1.42684 | ||
8576 | 2009.09.03 17:45 | s/l | 4288 | 0.10 | 1.42756 | 1.42756 | 1.42684 | -5.00 | 82.40 |
8577 | 2009.09.03 17:45 | sell | 4289 | 0.10 | 1.42755 | 1.42805 | 1.42733 | ||
8578 | 2009.09.03 17:50 | s/l | 4289 | 0.10 | 1.42805 | 1.42805 | 1.42733 | -5.00 | 77.40 |
8579 | 2009.09.03 17:50 | sell | 4290 | 0.10 | 1.42803 | 1.42853 | 1.42781 | ||
8580 | 2009.09.03 17:57 | t/p | 4290 | 0.10 | 1.42781 | 1.42853 | 1.42781 | 2.20 | 79.60 |
8581 | 2009.09.03 17:57 | sell | 4291 | 0.10 | 1.42739 | 1.42789 | 1.42717 | ||
8582 | 2009.09.03 17:59 | s/l | 4291 | 0.10 | 1.42789 | 1.42789 | 1.42717 | -5.00 | 74.60 |
8583 | 2009.09.03 17:59 | sell | 4292 | 0.10 | 1.42763 | 1.42813 | 1.42741 | ||
8584 | 2009.09.03 18:10 | t/p | 4292 | 0.10 | 1.42741 | 1.42813 | 1.42741 | 2.20 | 76.80 |
8585 | 2009.09.03 18:10 | sell | 4293 | 0.10 | 1.42711 | 1.42761 | 1.42689 | ||
8586 | 2009.09.03 18:20 | t/p | 4293 | 0.10 | 1.42689 | 1.42761 | 1.42689 | 2.20 | 79.00 |
8587 | 2009.09.03 18:20 | sell | 4294 | 0.10 | 1.42611 | 1.42661 | 1.42589 | ||
8588 | 2009.09.03 18:22 | s/l | 4294 | 0.10 | 1.42661 | 1.42661 | 1.42589 | -5.00 | 74.00 |
8589 | 2009.09.03 18:22 | sell | 4295 | 0.10 | 1.42640 | 1.42690 | 1.42618 | ||
8590 | 2009.09.03 18:27 | s/l | 4295 | 0.10 | 1.42690 | 1.42690 | 1.42618 | -5.00 | 69.00 |
8591 | 2009.09.03 18:27 | sell | 4296 | 0.10 | 1.42668 | 1.42718 | 1.42646 | ||
8592 | 2009.09.03 18:27 | s/l | 4296 | 0.10 | 1.42718 | 1.42718 | 1.42646 | -5.00 | 64.00 |
8593 | 2009.09.03 18:27 | sell | 4297 | 0.10 | 1.42730 | 1.42780 | 1.42708 | ||
8594 | 2009.09.03 18:40 | t/p | 4297 | 0.10 | 1.42708 | 1.42780 | 1.42708 | 2.20 | 66.20 |
8595 | 2009.09.03 18:40 | sell | 4298 | 0.10 | 1.42671 | 1.42721 | 1.42649 | ||
8596 | 2009.09.03 18:50 | t/p | 4298 | 0.10 | 1.42649 | 1.42721 | 1.42649 | 2.20 | 68.40 |
8597 | 2009.09.03 18:50 | sell | 4299 | 0.10 | 1.42556 | 1.42606 | 1.42534 | ||
8598 | 2009.09.03 18:52 | s/l | 4299 | 0.10 | 1.42606 | 1.42606 | 1.42534 | -5.00 | 63.40 |
8599 | 2009.09.03 18:52 | sell | 4300 | 0.10 | 1.42589 | 1.42639 | 1.42567 | ||
8600 | 2009.09.03 18:57 | s/l | 4300 | 0.10 | 1.42639 | 1.42639 | 1.42567 | -5.00 | 58.40 |
8601 | 2009.09.03 18:57 | sell | 4301 | 0.10 | 1.42622 | 1.42672 | 1.42600 | ||
8602 | 2009.09.03 19:10 | s/l | 4301 | 0.10 | 1.42672 | 1.42672 | 1.42600 | -5.00 | 53.40 |
8603 | 2009.09.03 19:10 | sell | 4302 | 0.10 | 1.42653 | 1.42703 | 1.42631 | ||
8604 | 2009.09.03 19:15 | s/l | 4302 | 0.10 | 1.42703 | 1.42703 | 1.42631 | -5.00 | 48.40 |
8605 | 2009.09.03 19:15 | sell | 4303 | 0.10 | 1.42699 | 1.42749 | 1.42677 | ||
8606 | 2009.09.03 19:20 | s/l | 4303 | 0.10 | 1.42749 | 1.42749 | 1.42677 | -5.00 | 43.40 |
8607 | 2009.09.03 19:20 | sell | 4304 | 0.10 | 1.42745 | 1.42795 | 1.42723 | ||
8608 | 2009.09.03 19:27 | t/p | 4304 | 0.10 | 1.42723 | 1.42795 | 1.42723 | 2.20 | 45.60 |
8609 | 2009.09.03 19:27 | sell | 4305 | 0.10 | 1.42684 | 1.42734 | 1.42662 | ||
8610 | 2009.09.03 19:27 | s/l | 4305 | 0.10 | 1.42734 | 1.42734 | 1.42662 | -5.00 | 40.60 |
8611 | 2009.09.03 19:27 | sell | 4306 | 0.10 | 1.42708 | 1.42758 | 1.42686 | ||
8612 | 2009.09.03 19:37 | s/l | 4306 | 0.10 | 1.42758 | 1.42758 | 1.42686 | -5.00 | 35.60 |
8613 | 2009.09.03 19:37 | sell | 4307 | 0.10 | 1.42739 | 1.42789 | 1.42717 | ||
8614 | 2009.09.03 19:40 | t/p | 4307 | 0.10 | 1.42717 | 1.42789 | 1.42717 | 2.20 | 37.80 |
8615 | 2009.09.03 19:40 | sell | 4308 | 0.10 | 1.42644 | 1.42694 | 1.42622 | ||
8616 | 2009.09.03 19:42 | s/l | 4308 | 0.10 | 1.42694 | 1.42694 | 1.42622 | -5.00 | 32.80 |
8617 | 2009.09.03 19:42 | sell | 4309 | 0.10 | 1.42668 | 1.42718 | 1.42646 | ||
8618 | 2009.09.03 19:45 | t/p | 4309 | 0.10 | 1.42646 | 1.42718 | 1.42646 | 2.20 | 35.00 |
8619 | 2009.09.03 19:45 | sell | 4310 | 0.10 | 1.42573 | 1.42623 | 1.42551 | ||
8620 | 2009.09.03 19:47 | s/l | 4310 | 0.10 | 1.42623 | 1.42623 | 1.42551 | -5.00 | 30.00 |
8621 | 2009.09.03 19:47 | sell | 4311 | 0.10 | 1.42597 | 1.42647 | 1.42575 | ||
8622 | 2009.09.03 19:50 | t/p | 4311 | 0.10 | 1.42575 | 1.42647 | 1.42575 | 2.20 | 32.20 |
8623 | 2009.09.03 19:50 | sell | 4312 | 0.10 | 1.42478 | 1.42528 | 1.42456 | ||
8624 | 2009.09.03 19:52 | s/l | 4312 | 0.10 | 1.42528 | 1.42528 | 1.42456 | -5.00 | 27.20 |